- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 10.64B
- Pooled USDC:
- $42,211.19
PEPE/USDC price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009146. PEPE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,081.71. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,847,690,195.63. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $139,493.47. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $139,493.47.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $11,081.71 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000009146, captured at 11:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009146 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:10:23 PM | buy | $14.85 | $0.059146 | 14.85 | 0.059146 | 1 623 635.14 | 0xed...a7bf | |
| 2024.05.19 | 11:08:35 PM | sell | $986.66 | $0.05904 | 986.66 | 0.05904 | 109 148 386.79 | 0x56...75e4 | |
| 2024.05.19 | 11:08:23 PM | sell | $1 062.73 | $0.0592 | 1 062.73 | 0.0592 | 115 511 966.03 | 0xab...6ca8 | |
| 2024.05.19 | 11:08:11 PM | buy | $2 136.00 | $0.059302 | 2 136.00 | 0.059302 | 229 733 840.05 | 0x16...0129 | |
| 2024.05.19 | 10:55:59 PM | buy | $89.94 | $0.059127 | 89.94 | 0.059127 | 9 854 007.45 | 0x05...c88d | |
| 2024.05.19 | 10:55:59 PM | buy | $299.81 | $0.059097 | 299.81 | 0.059097 | 32 956 982.31 | 0x0d...59db | |
| 2024.05.19 | 10:32:23 PM | buy | $14.00 | $0.059072 | 14.00 | 0.059072 | 1 543 147.71 | 0xaf...c263 | |
| 2024.05.19 | 10:18:23 PM | sell | $38.95 | $0.058894 | 38.95 | 0.058894 | 4 379 460.47 | 0x5f...5394 | |
| 2024.05.19 | 9:34:59 PM | sell | $125.94 | $0.058907 | 125.94 | 0.058907 | 14 139 734.45 | 0x73...1a9f | |
| 2024.05.19 | 9:19:59 PM | sell | $176.89 | $0.05893 | 176.89 | 0.05893 | 19 808 956.20 | 0xff...2e08 | |
| 2024.05.19 | 9:01:59 PM | buy | $50.00 | $0.059121 | 50.00 | 0.059121 | 5 481 621.35 | 0x58...5aed | |
| 2024.05.19 | 8:59:11 PM | sell | $4.93 | $0.058936 | 4.93 | 0.058936 | 551 478.83 | 0xe7...6f15 | |
| 2024.05.19 | 8:55:11 PM | sell | $234.19 | $0.058955 | 234.19 | 0.058955 | 26 152 468.46 | 0xe3...b11a | |
| 2024.05.19 | 8:52:11 PM | buy | $1.70 | $0.059155 | 1.70 | 0.059155 | 186 036.54 | 0xf0...eb0c | |
| 2024.05.19 | 8:45:59 PM | buy | $17.30 | $0.059154 | 17.30 | 0.059154 | 1 890 194.75 | 0xe3...03fe | |
| 2024.05.19 | 8:25:23 PM | sell | $88.99 | $0.058977 | 88.99 | 0.058977 | 9 913 072.84 | 0x2f...c38d | |
| 2024.05.19 | 8:19:47 PM | sell | $43.77 | $0.058987 | 43.77 | 0.058987 | 4 869 732.31 | 0x8c...4b44 | |
| 2024.05.19 | 7:48:59 PM | buy | $0.74 | $0.059173 | 0.74 | 0.059173 | 81 003.06 | 0xa8...0f4a | |
| 2024.05.19 | 7:45:11 PM | buy | $2.43 | $0.059173 | 2.43 | 0.059173 | 265 098.73 | 0x84...5339 | |
| 2024.05.19 | 6:31:23 PM | sell | $142.61 | $0.059001 | 142.61 | 0.059001 | 15 842 784.62 | 0xbf...d8fd |