- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 1.32B
- Pooled SHIB:
- $511.82M
PEPE/SHIB price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009082. PEPE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $300.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,820,643,962.50. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $24,154.42. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $24,154.42.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $300.55 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.3908, captured at 2:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009082 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:23:59 AM | buy | $46.02 | $0.059082 | 1 980 000.00 | 0.3908 | 5 066 797.30 | 0x8d...2712 | |
| 2024.05.20 | 1:10:59 AM | buy | $8.12 | $0.059143 | 345 397.90 | 0.389 | 887 881.08 | 0xff...a63d | |
| 2024.05.20 | 12:54:11 AM | buy | $32.02 | $0.059182 | 1 352 000.00 | 0.3877 | 3 487 001.18 | 0x21...4e89 | |
| 2024.05.20 | 12:42:11 AM | buy | $14.82 | $0.059189 | 623 033.35 | 0.3862 | 1 613 110.67 | 0x22...2dda | |
| 2024.05.20 | 12:13:35 AM | buy | $4.91 | $0.059147 | 207 156.31 | 0.3856 | 537 226.24 | 0x90...6fa6 | |
| 2024.05.19 | 11:54:23 PM | sell | $9.13 | $0.059159 | 376 924.66 | 0.3781 | 997 000.84 | 0xcf...fa78 | |
| 2024.05.19 | 11:42:23 PM | buy | $46.67 | $0.059157 | 1 960 000.00 | 0.3845 | 5 096 992.43 | 0x67...4a67 | |
| 2024.05.19 | 10:17:47 PM | sell | $72.52 | $0.059034 | 3 031 731.25 | 0.3777 | 8 026 782.24 | 0x0b...ad06 | |
| 2024.05.19 | 9:08:47 PM | buy | $4.88 | $0.058999 | 210 101.87 | 0.3875 | 542 153.37 | 0x42...84a3 | |
| 2024.05.19 | 8:07:35 PM | sell | $9.93 | $0.059043 | 417 239.00 | 0.38 | 1 098 065.95 | 0x17...41d6 | |
| 2024.05.19 | 3:57:35 PM | sell | $44.40 | $0.059095 | 1 863 514.95 | 0.3817 | 4 882 287.78 | 0x8e...8fe8 | |
| 2024.05.19 | 3:31:47 PM | buy | $0.00 | $0.059056 | 99.50 | 0.3909 | 254.56 | 0x3b...1168 | |
| 2024.05.19 | 2:41:35 AM | buy | $7.13 | $0.059511 | 292 763.01 | 0.3906 | 749 429.15 | 0xd3...4492 | |
| 2024.05.19 | 12:34:59 AM | sell | $8.57 | $0.059527 | 344 623.83 | 0.3829 | 900 000.00 | 0xc4...b3b7 | |
| 2024.05.18 | 10:38:59 PM | buy | $9.92 | $0.059499 | 407 826.98 | 0.3906 | 1 043 984.56 | 0xfa...1067 | |
| 2024.05.18 | 9:48:11 PM | sell | $47.52 | $0.059503 | 1 920 061.06 | 0.384 | 5 000 000.00 | 0xdf...793a | |
| 2024.05.18 | 9:08:23 PM | buy | $0.97 | $0.059545 | 39 991.92 | 0.3933 | 101 693.61 | 0x51...5b13 | |
| 2024.05.18 | 7:50:11 PM | buy | $2.38 | $0.059394 | 99 500.00 | 0.3932 | 253 082.48 | 0xd2...b8b0 | |
| 2024.05.18 | 7:18:59 PM | buy | $5.28 | $0.05935 | 221 687.05 | 0.3929 | 564 222.15 | 0x54...e752 | |
| 2024.05.18 | 7:18:35 PM | buy | $74.66 | $0.05935 | 3 116 927.17 | 0.3904 | 7 984 728.04 | 0x66...b0b2 |