- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6,770.28
- Pooled WETH:
- $3,405.31
MKR/WETH price stats on Ethereum
As of April 27, 2024, the current price of MKR token on DEX Uniswap V3 is $2,850.63. MKR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $775,011.74. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,789,651,251.14. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $29,943,028.08. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $29,943,028.08.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $775,011.74 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9146, captured at 10:56 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,850.63 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:07:35 AM | sell | $4 454.63 | $2,850.63 | 1.43 | 0.9146 | 1.56 | 0x61...2a82 | |
| 2024.04.27 | 3:06:47 AM | sell | $7 039.46 | $2,854.03 | 2.26 | 0.9148 | 2.47 | 0xb1...9c14 | |
| 2024.04.27 | 1:12:11 AM | sell | $13 293.89 | $2,835.39 | 4.29 | 0.9151 | 4.69 | 0x33...0c7e | |
| 2024.04.27 | 12:20:11 AM | sell | $1 728.74 | $2,864.37 | 0.55 | 0.9154 | 0.60 | 0xb8...ec5c | |
| 2024.04.27 | 12:10:35 AM | sell | $9 785.04 | $2,865.59 | 3.13 | 0.9156 | 3.41 | 0x7d...b189 | |
| 2024.04.27 | 12:09:35 AM | sell | $9 368.99 | $2,866.59 | 2.99 | 0.9159 | 3.27 | 0x15...127b | |
| 2024.04.27 | 12:00:35 AM | sell | $22 532.11 | $2,866.81 | 7.20 | 0.9164 | 7.86 | 0x01...71d2 | |
| 2024.04.26 | 11:40:47 PM | sell | $19 141.35 | $2,868.08 | 6.12 | 0.9171 | 6.67 | 0x0f...bfa0 | |
| 2024.04.26 | 7:11:35 PM | buy | $17 055.25 | $2,946.13 | 5.42 | 0.9357 | 5.79 | 0x04...f327 | |
| 2024.04.26 | 6:48:11 PM | buy | $56 276.56 | $2,943.54 | 17.87 | 0.9345 | 19.12 | 0x69...5b30 | |
| 2024.04.26 | 6:47:35 PM | buy | $22 980.52 | $2,939.5 | 7.30 | 0.9332 | 7.82 | 0x62...8e2f | |
| 2024.04.26 | 6:18:11 PM | buy | $100 264.34 | $2,929.32 | 31.87 | 0.9312 | 34.23 | 0xdb...b28c | |
| 2024.04.26 | 5:53:47 PM | buy | $74 526.06 | $2,915.9 | 23.73 | 0.9284 | 25.56 | 0x32...2956 | |
| 2024.04.26 | 5:50:35 PM | buy | $55 637.99 | $2,908.18 | 17.72 | 0.9263 | 19.13 | 0x41...44f1 | |
| 2024.04.26 | 5:49:47 PM | buy | $22 969.41 | $2,904.2 | 7.32 | 0.925 | 7.91 | 0x4f...d981 | |
| 2024.04.26 | 8:01:47 AM | buy | $21 588.80 | $2,896.88 | 6.89 | 0.9243 | 7.45 | 0xee...78f2 | |
| 2024.04.26 | 8:01:11 AM | buy | $11 222.44 | $2,895.22 | 3.58 | 0.9238 | 3.88 | 0xbf...8296 | |
| 2024.04.26 | 8:00:47 AM | buy | $23 687.78 | $2,896.4 | 7.55 | 0.9232 | 8.18 | 0x07...0950 | |
| 2024.04.26 | 8:00:23 AM | buy | $14 894.90 | $2,894.45 | 4.75 | 0.9226 | 5.15 | 0x64...e6ee | |
| 2024.04.26 | 7:44:23 AM | buy | $16 543.01 | $2,894.77 | 5.27 | 0.9221 | 5.71 | 0x71...ac31 |