- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8,420.49
- Pooled WETH:
- $5,177.37
MKR/WETH price stats on Ethereum
As of April 27, 2024, the current price of MKR token on DEX Uniswap V3 is $2,898.4. MKR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,190,679.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,833,569,145.62. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $40,631,738.77. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $40,631,738.77.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,190,679.10 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9248, captured at 12:25 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,898.4 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:22:47 PM | sell | $26 369.23 | $2,898.4 | 8.41 | 0.9248 | 9.10 | 0xa0...55ea | |
| 2024.04.27 | 12:22:23 PM | sell | $11 647.22 | $2,903.22 | 3.71 | 0.9253 | 4.01 | 0x3a...d3b1 | |
| 2024.04.27 | 12:21:47 PM | sell | $13 053.03 | $2,902.35 | 4.16 | 0.9256 | 4.50 | 0xdb...e34f | |
| 2024.04.27 | 12:21:23 PM | sell | $20 934.91 | $2,903.6 | 6.68 | 0.926 | 7.21 | 0x10...feb6 | |
| 2024.04.27 | 12:18:23 PM | sell | $17 536.55 | $2,902.75 | 5.60 | 0.9264 | 6.04 | 0x07...4c43 | |
| 2024.04.27 | 12:17:23 PM | sell | $6 425.72 | $2,906.52 | 2.05 | 0.9267 | 2.21 | 0xf4...e20c | |
| 2024.04.27 | 11:59:11 AM | sell | $33 301.24 | $2,893.39 | 10.67 | 0.9272 | 11.51 | 0x92...d18a | |
| 2024.04.27 | 11:58:47 AM | sell | $15 265.26 | $2,894.73 | 4.89 | 0.9277 | 5.27 | 0x17...1a5c | |
| 2024.04.27 | 11:57:23 AM | sell | $35 272.64 | $2,896.62 | 11.30 | 0.9283 | 12.18 | 0xc7...365d | |
| 2024.04.27 | 11:36:11 AM | sell | $523.97 | $2,897.89 | 0.17 | 0.9287 | 0.18 | 0xe4...3d47 | |
| 2024.04.27 | 11:35:59 AM | buy | $18 697.81 | $2,914.69 | 5.99 | 0.9341 | 6.42 | 0x07...7e40 | |
| 2024.04.27 | 11:35:35 AM | buy | $38 165.99 | $2,912.74 | 12.23 | 0.9334 | 13.10 | 0xe4...b47c | |
| 2024.04.27 | 11:27:59 AM | buy | $32 578.09 | $2,909.29 | 10.44 | 0.9326 | 11.20 | 0x83...1169 | |
| 2024.04.27 | 11:27:47 AM | buy | $6 767.55 | $2,910.76 | 2.17 | 0.9322 | 2.33 | 0x9f...9761 | |
| 2024.04.27 | 11:25:59 AM | buy | $27 578.69 | $2,903.91 | 8.85 | 0.9318 | 9.50 | 0x44...de64 | |
| 2024.04.27 | 11:25:11 AM | buy | $18 084.75 | $2,904.7 | 5.80 | 0.9312 | 6.23 | 0xfe...994d | |
| 2024.04.27 | 11:24:35 AM | buy | $25 555.25 | $2,899.91 | 8.20 | 0.9307 | 8.81 | 0xea...d400 | |
| 2024.04.27 | 11:19:11 AM | sell | $1 151.91 | $2,879.79 | 0.37 | 0.9248 | 0.40 | 0x7a...bd5d | |
| 2024.04.27 | 11:05:11 AM | sell | $37 327.26 | $2,877.28 | 12.00 | 0.9253 | 12.97 | 0x92...8f30 | |
| 2024.04.27 | 10:45:11 AM | buy | $4 589.32 | $2,901.61 | 1.47 | 0.9313 | 1.58 | 0x2c...a899 |