- WhatToFarm
- Ethereum
- Uniswap V3
- MCADE-USDT LPs
Info about MCADE-USDT pair
- Pooled MCADE:
- 43.6M
- Pooled USDT:
- $385,005.24
MCADE/USDT price stats on Ethereum
As of May 19, 2024, the current price of MCADE token on DEX Uniswap V3 is $0.01032. MCADE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,880.96. MCADE token contract is 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF with a market cap $20,407,179.33. The liquidity pool contract is 0xa109209a2380FD4454b0364C4689F6de18ad18CC with total value locked (TVL) of $834,853.94. The MCADE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCADE/USDT now?
The current liquidity of MCADE/USDT with the contract address 0xa109209a2380FD4454b0364C4689F6de18ad18CC is $834,853.94.
How many transactions are there in the MCADE/USDT pool in the last 24 hours?
The total transactions of MCADE/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCADE/USDT pool in the last 24 hours?
MCADE/USDT pool has a trading volume of $9,880.96 in the last 24 hours.
What is the exchange rate of 1 MCADE to USDT?
The exchange rate of 1 MCADE to USDT is 0.01032, captured at 7:28 PM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.01032 today.
MCADE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:13:35 PM | sell | $103.16 | $0.01032 | 103.16 | 0.01032 | 10 000.00 | 0xc5...2b8c | |
| 2024.05.19 | 6:27:59 PM | sell | $258.13 | $0.01033 | 258.13 | 0.01033 | 25 000.00 | 0xc6...8fd9 | |
| 2024.05.19 | 5:19:23 PM | sell | $160.34 | $0.01033 | 160.34 | 0.01033 | 15 514.00 | 0x5b...1c4f | |
| 2024.05.19 | 4:05:59 PM | buy | $19.79 | $0.0104 | 19.79 | 0.0104 | 1 903.12 | 0x89...0fa6 | |
| 2024.05.19 | 3:32:23 PM | buy | $3 013.38 | $0.01039 | 3 013.38 | 0.01039 | 290 049.56 | 0xa8...49f1 | |
| 2024.05.19 | 3:32:23 PM | buy | $2 617.95 | $0.01032 | 2 617.95 | 0.01032 | 253 678.31 | 0x08...57ee | |
| 2024.05.19 | 10:33:47 AM | sell | $64.00 | $0.0102 | 64.00 | 0.0102 | 6 275.91 | 0x14...d940 | |
| 2024.05.19 | 9:23:11 AM | buy | $672.25 | $0.01025 | 672.25 | 0.01025 | 65 615.63 | 0xb1...ac0b | |
| 2024.05.19 | 8:45:59 AM | sell | $386.74 | $0.01018 | 386.74 | 0.01018 | 38 000.00 | 0x69...46b8 | |
| 2024.05.19 | 7:35:11 AM | sell | $36.04 | $0.01019 | 36.04 | 0.01019 | 3 537.64 | 0xef...adad | |
| 2024.05.19 | 7:34:59 AM | sell | $16.77 | $0.01019 | 16.77 | 0.01019 | 1 646.11 | 0x1a...d403 | |
| 2024.05.19 | 5:41:11 AM | sell | $61.14 | $0.01019 | 61.14 | 0.01019 | 6 000.00 | 0xfc...3b67 | |
| 2024.05.19 | 2:33:47 AM | sell | $101.94 | $0.01019 | 101.94 | 0.01019 | 10 000.00 | 0xf3...a16c | |
| 2024.05.19 | 2:10:47 AM | buy | $31.18 | $0.01026 | 31.18 | 0.01026 | 3 039.98 | 0xc2...d175 | |
| 2024.05.19 | 2:01:35 AM | buy | $0.35 | $0.01026 | 0.35 | 0.01026 | 34.30 | 0x60...0165 | |
| 2024.05.19 | 1:08:59 AM | sell | $101.97 | $0.0102 | 101.97 | 0.0102 | 10 000.00 | 0x32...4a2b | |
| 2024.05.19 | 12:28:47 AM | sell | $122.43 | $0.0102 | 122.43 | 0.0102 | 12 000.00 | 0xaf...e38a | |
| 2024.05.19 | 12:27:59 AM | buy | $1 343.85 | $0.01024 | 1 343.85 | 0.01024 | 131 294.94 | 0x1b...6c8b | |
| 2024.05.18 | 11:45:59 PM | sell | $50.72 | $0.01014 | 50.72 | 0.01014 | 5 000.00 | 0x27...ed93 | |
| 2024.05.18 | 11:04:47 PM | sell | $187.17 | $0.01015 | 187.17 | 0.01015 | 18 441.09 | 0xd0...bed7 |