- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.33M
- Pooled WETH:
- $2,204.39
LINK/WETH price stats on Ethereum
As of April 27, 2024, the current price of LINK token on DEX Uniswap V3 is $14.1. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,921,016.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,102,039,612.50. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,633,053.13. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,633,053.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 296 in the last 24 hours, 101 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,921,016.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004533, captured at 9:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:25:23 AM | buy | $61.29 | $14.1 | 0.02 | 0.004533 | 4.35 | 0xb4...dc53 | |
| 2024.04.27 | 9:19:11 AM | buy | $919.80 | $14.12 | 0.30 | 0.004533 | 65.15 | 0xaa...68dd | |
| 2024.04.27 | 9:12:23 AM | sell | $23 713.04 | $14.01 | 7.63 | 0.004507 | 1 692.85 | 0xbd...2243 | |
| 2024.04.27 | 9:09:47 AM | sell | $21 342.65 | $14.03 | 6.86 | 0.004509 | 1 521.16 | 0x5d...bb8a | |
| 2024.04.27 | 9:08:23 AM | sell | $46 796.05 | $14.04 | 15.04 | 0.004512 | 3 334.13 | 0xa0...1f38 | |
| 2024.04.27 | 9:07:35 AM | sell | $13 807.97 | $14.04 | 4.44 | 0.004515 | 983.37 | 0x60...b39f | |
| 2024.04.27 | 9:06:59 AM | sell | $16 011.14 | $14.05 | 5.15 | 0.004517 | 1 139.90 | 0xfb...4644 | |
| 2024.04.27 | 8:46:47 AM | buy | $1 517.42 | $14.15 | 0.49 | 0.004545 | 107.27 | 0xd7...ea94 | |
| 2024.04.27 | 8:30:35 AM | sell | $45 026.04 | $14.09 | 14.44 | 0.00452 | 3 195.63 | 0x39...6bef | |
| 2024.04.27 | 8:28:35 AM | buy | $905.70 | $14.2 | 0.29 | 0.004549 | 63.80 | 0x25...a46f | |
| 2024.04.27 | 8:16:11 AM | sell | $23 435.85 | $14.09 | 7.52 | 0.004523 | 1 663.62 | 0x8d...17ee | |
| 2024.04.27 | 8:15:23 AM | sell | $9 694.53 | $14.1 | 3.11 | 0.004525 | 687.48 | 0x54...0095 | |
| 2024.04.27 | 8:14:11 AM | sell | $8 841.63 | $14.1 | 2.84 | 0.004526 | 626.87 | 0x45...a898 | |
| 2024.04.27 | 7:51:47 AM | sell | $18 350.67 | $14.12 | 5.88 | 0.004527 | 1 299.70 | 0x1f...5b8c | |
| 2024.04.27 | 7:51:11 AM | sell | $16 767.10 | $14.13 | 5.37 | 0.004529 | 1 186.72 | 0xab...938b | |
| 2024.04.27 | 7:48:59 AM | sell | $22 850.25 | $14.14 | 7.32 | 0.004531 | 1 615.79 | 0xf5...949c | |
| 2024.04.27 | 7:42:35 AM | sell | $10 128.10 | $14.15 | 3.24 | 0.004532 | 715.93 | 0x01...1409 | |
| 2024.04.27 | 7:40:35 AM | sell | $7 076.60 | $14.15 | 2.27 | 0.004533 | 500.12 | 0xf4...aa59 | |
| 2024.04.27 | 7:39:59 AM | sell | $18 010.69 | $14.15 | 5.77 | 0.004534 | 1 272.50 | 0xff...adc9 | |
| 2024.04.27 | 7:39:23 AM | sell | $36 733.59 | $14.16 | 11.77 | 0.004537 | 2 593.78 | 0x8a...136a |