Info about LINK-WETH pair
- Pooled LINK:
- 1,987.17
- Pooled WETH:
- $18.47
LINK/WETH price stats on Ethereum
As of May 19, 2024, the current price of LINK token on DEX Uniswap V3 is $16.57. LINK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $531,078.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,570,657,220.56. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $89,717.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $89,717.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 400 in the last 24 hours, 199 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $531,078.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005389, captured at 10:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.57 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:40:23 PM | buy | $775.56 | $16.57 | 0.25 | 0.005389 | 46.81 | 0x4d...b3a2 | |
2024.05.19 | 10:23:47 PM | sell | $835.96 | $16.58 | 0.27 | 0.005384 | 50.43 | 0x01...c775 | |
2024.05.19 | 9:53:11 PM | buy | $885.75 | $16.54 | 0.29 | 0.005389 | 53.55 | 0x9c...d4fd | |
2024.05.19 | 9:46:35 PM | buy | $1 030.04 | $16.46 | 0.34 | 0.00537 | 62.56 | 0xbc...ef6c | |
2024.05.19 | 9:37:59 PM | buy | $492.61 | $16.39 | 0.16 | 0.005355 | 30.05 | 0xcc...1d4a | |
2024.05.19 | 9:37:35 PM | sell | $605.71 | $16.37 | 0.20 | 0.005351 | 37.01 | 0x46...7ea1 | |
2024.05.19 | 9:34:59 PM | buy | $716.77 | $16.38 | 0.23 | 0.005355 | 43.76 | 0xe3...e53e | |
2024.05.19 | 9:29:11 PM | buy | $17.98 | $16.41 | 0.01 | 0.005348 | 1.10 | 0x0d...5d42 | |
2024.05.19 | 9:26:59 PM | buy | $107.49 | $16.42 | 0.03 | 0.005346 | 6.55 | 0xa8...86de | |
2024.05.19 | 9:20:47 PM | sell | $574.20 | $16.41 | 0.19 | 0.005339 | 35.00 | 0x30...2af2 | |
2024.05.19 | 9:20:47 PM | buy | $310.82 | $16.41 | 0.10 | 0.005342 | 18.94 | 0x2b...3298 | |
2024.05.19 | 9:19:59 PM | sell | $769.51 | $16.45 | 0.25 | 0.005353 | 46.78 | 0x43...42cd | |
2024.05.19 | 9:19:47 PM | buy | $998.22 | $16.46 | 0.32 | 0.005356 | 60.65 | 0x20...2b14 | |
2024.05.19 | 9:19:35 PM | sell | $684.83 | $16.45 | 0.22 | 0.005347 | 41.63 | 0xdc...3c45 | |
2024.05.19 | 9:18:35 PM | buy | $101.45 | $16.47 | 0.03 | 0.005358 | 6.16 | 0xc9...745d | |
2024.05.19 | 9:17:11 PM | buy | $145.56 | $16.48 | 0.05 | 0.005356 | 8.83 | 0xa6...1094 | |
2024.05.19 | 9:16:47 PM | sell | $560.98 | $16.45 | 0.18 | 0.005355 | 34.10 | 0xd8...a580 | |
2024.05.19 | 9:16:11 PM | buy | $169.89 | $16.5 | 0.06 | 0.005364 | 10.30 | 0xe5...c74b | |
2024.05.19 | 9:15:35 PM | sell | $662.22 | $16.49 | 0.22 | 0.005364 | 40.15 | 0x60...1d0d | |
2024.05.19 | 9:09:35 PM | buy | $507.40 | $16.51 | 0.17 | 0.005371 | 30.74 | 0xd1...a24a |