WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.57
Price
0.005389 WETH
TVL
$89,717.67
MKT CAP
$16.57B
5m
0%
1h
0.63%
4h
-2.06%
24h
2.27%
Share
TXNS
400
Buys
199
Sells
201
Volume
531K
Telegram price alerts
Pair:
0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,987.17
Pooled WETH:
$18.47

LINK/WETH price stats on Ethereum

As of May 19, 2024, the current price of LINK token on DEX Uniswap V3 is $16.57. LINK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $531,078.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,570,657,220.56. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $89,717.67. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $89,717.67.

The total transactions of LINK/WETH is 400 in the last 24 hours, 199 of which are buy transactions, and 201 are sales transactions.

LINK/WETH pool has a trading volume of $531,078.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005389, captured at 10:43 PM UTC.

The price of converting 1 LINK to USD is $16.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.1910:40:23 PMbuy$775.56$16.570.250.00538946.810x4d...b3a2
2024.05.1910:23:47 PMsell$835.96$16.580.270.00538450.430x01...c775
2024.05.199:53:11 PMbuy$885.75$16.540.290.00538953.550x9c...d4fd
2024.05.199:46:35 PMbuy$1 030.04$16.460.340.0053762.560xbc...ef6c
2024.05.199:37:59 PMbuy$492.61$16.390.160.00535530.050xcc...1d4a
2024.05.199:37:35 PMsell$605.71$16.370.200.00535137.010x46...7ea1
2024.05.199:34:59 PMbuy$716.77$16.380.230.00535543.760xe3...e53e
2024.05.199:29:11 PMbuy$17.98$16.410.010.0053481.100x0d...5d42
2024.05.199:26:59 PMbuy$107.49$16.420.030.0053466.550xa8...86de
2024.05.199:20:47 PMsell$574.20$16.410.190.00533935.000x30...2af2
2024.05.199:20:47 PMbuy$310.82$16.410.100.00534218.940x2b...3298
2024.05.199:19:59 PMsell$769.51$16.450.250.00535346.780x43...42cd
2024.05.199:19:47 PMbuy$998.22$16.460.320.00535660.650x20...2b14
2024.05.199:19:35 PMsell$684.83$16.450.220.00534741.630xdc...3c45
2024.05.199:18:35 PMbuy$101.45$16.470.030.0053586.160xc9...745d
2024.05.199:17:11 PMbuy$145.56$16.480.050.0053568.830xa6...1094
2024.05.199:16:47 PMsell$560.98$16.450.180.00535534.100xd8...a580
2024.05.199:16:11 PMbuy$169.89$16.50.060.00536410.300xe5...c74b
2024.05.199:15:35 PMsell$662.22$16.490.220.00536440.150x60...1d0d
2024.05.199:09:35 PMbuy$507.40$16.510.170.00537130.740xd1...a24a