- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 3.82M
- Pooled WETH:
- $278.02
INST/WETH price stats on Ethereum
As of May 20, 2024, the current price of INST token on DEX Uniswap V3 is $1.98. INST price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37,748.60. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $197,972,944.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,406,253.72. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,406,253.72.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $37,748.60 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006453, captured at 2:20 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.98 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:21:59 AM | sell | $663.58 | $1.98 | 0.22 | 0.0006453 | 335.19 | 0x3d...6d19 | |
| 2024.05.19 | 9:41:23 PM | buy | $1 999.85 | $2.02 | 0.65 | 0.0006581 | 991.63 | 0xa9...3e21 | |
| 2024.05.19 | 8:14:35 PM | sell | $112.50 | $1.98 | 0.04 | 0.0006446 | 56.75 | 0xc0...fe42 | |
| 2024.05.19 | 6:48:47 PM | sell | $151.92 | $1.98 | 0.05 | 0.0006447 | 76.74 | 0xcd...8607 | |
| 2024.05.19 | 2:44:59 PM | sell | $527.14 | $1.98 | 0.17 | 0.0006448 | 265.83 | 0x33...bbbd | |
| 2024.05.19 | 2:42:11 PM | sell | $1 045.70 | $1.98 | 0.34 | 0.0006451 | 526.94 | 0x7b...de33 | |
| 2024.05.19 | 2:41:23 PM | sell | $1 986.57 | $1.99 | 0.65 | 0.0006458 | 1 000.00 | 0x4c...873e | |
| 2024.05.19 | 2:38:23 PM | sell | $1 988.95 | $1.99 | 0.65 | 0.0006467 | 1 000.00 | 0x5e...2088 | |
| 2024.05.19 | 10:58:23 AM | sell | $199.57 | $2.01 | 0.06 | 0.0006471 | 99.28 | 0x51...8da5 | |
| 2024.05.19 | 10:24:47 AM | buy | $3 113.48 | $2.05 | 1.00 | 0.0006597 | 1 515.94 | 0xb9...dcbb | |
| 2024.05.19 | 10:22:23 AM | sell | $9 466.32 | $2.02 | 3.04 | 0.0006479 | 4 694.55 | 0x4d...ddb5 | |
| 2024.05.19 | 10:17:11 AM | sell | $859.13 | $2.02 | 0.28 | 0.0006501 | 424.71 | 0x16...ff5b | |
| 2024.05.19 | 9:50:47 AM | sell | $2 195.95 | $2.02 | 0.71 | 0.0006508 | 1 085.72 | 0x26...9542 | |
| 2024.05.19 | 4:54:11 AM | sell | $3 510.28 | $2.04 | 1.12 | 0.000652 | 1 723.69 | 0x83...be96 | |
| 2024.05.19 | 2:55:35 AM | sell | $1 611.38 | $2.05 | 0.51 | 0.0006531 | 787.48 | 0x3a...f4d9 | |
| 2024.05.19 | 12:37:35 AM | buy | $8 316.27 | $2.07 | 2.67 | 0.0006649 | 4 010.00 | 0xde...e51c | |
| 2024.05.18 | 4:30:35 PM | sell | $7 109.46 | $2.03 | 2.28 | 0.0006514 | 3 500.00 | 0x29...a4b4 | |
| 2024.05.18 | 4:30:11 PM | sell | $1 305.17 | $2.04 | 0.42 | 0.0006533 | 640.70 | 0xb1...7b2a | |
| 2024.05.18 | 4:13:47 PM | sell | $811.04 | $2.04 | 0.26 | 0.0006537 | 398.31 | 0x61...1422 | |
| 2024.05.18 | 7:29:35 AM | buy | $678.63 | $2.07 | 0.22 | 0.000667 | 327.43 | 0xb7...84bb |