Info about ID-USDC pair
- Pooled ID:
- 1.87M
- Pooled USDC:
- $2.84M
ID/USDC price stats on Ethereum
As of May 19, 2024, the current price of ID token on DEX Uniswap V3 is $0.7409. ID price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $700,885.94. ID token contract is 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 with a market cap $1,330,903,933.99. The liquidity pool contract is 0x6AC6B053a2858bEa8AD758Db680198c16E523184 with total value locked (TVL) of $4,230,631.67. The ID/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ID/USDC now?
The current liquidity of ID/USDC with the contract address 0x6AC6B053a2858bEa8AD758Db680198c16E523184 is $4,230,631.67.
How many transactions are there in the ID/USDC pool in the last 24 hours?
The total transactions of ID/USDC is 177 in the last 24 hours, 68 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ID/USDC pool in the last 24 hours?
ID/USDC pool has a trading volume of $700,885.94 in the last 24 hours.
What is the exchange rate of 1 ID to USDC?
The exchange rate of 1 ID to USDC is 0.7409, captured at 8:45 PM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.7409 today.
ID-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:44:47 PM | sell | $7 629.38 | $0.7409 | 7 629.38 | 0.7409 | 10 297.12 | 0x94...e104 | |
2024.05.19 | 8:41:59 PM | sell | $5 075.45 | $0.7423 | 5 075.45 | 0.7423 | 6 837.61 | 0x1d...758a | |
2024.05.19 | 8:35:59 PM | sell | $5 269.16 | $0.7434 | 5 269.16 | 0.7434 | 7 087.98 | 0x5c...a067 | |
2024.05.19 | 8:17:35 PM | sell | $7 296.34 | $0.7447 | 7 296.34 | 0.7447 | 9 797.14 | 0xcd...2d3d | |
2024.05.19 | 8:16:11 PM | sell | $373.48 | $0.7456 | 373.48 | 0.7456 | 500.94 | 0x77...326c | |
2024.05.19 | 8:15:47 PM | sell | $1 643.90 | $0.7458 | 1 643.90 | 0.7458 | 2 204.27 | 0xb7...7a76 | |
2024.05.19 | 8:08:35 PM | sell | $2 317.09 | $0.7462 | 2 317.09 | 0.7462 | 3 105.16 | 0x16...88a8 | |
2024.05.19 | 7:56:23 PM | sell | $1 640.50 | $0.7466 | 1 640.50 | 0.7466 | 2 197.19 | 0xd2...ba26 | |
2024.05.19 | 7:50:59 PM | sell | $1 567.24 | $0.747 | 1 567.24 | 0.747 | 2 098.11 | 0x89...c81e | |
2024.05.19 | 7:40:23 PM | sell | $2 970.13 | $0.7475 | 2 970.13 | 0.7475 | 3 973.61 | 0x4e...a52e | |
2024.05.19 | 7:18:11 PM | buy | $3 199.92 | $0.7519 | 3 199.92 | 0.7519 | 4 255.52 | 0x38...8564 | |
2024.05.19 | 7:16:23 PM | buy | $3 491.50 | $0.7512 | 3 491.50 | 0.7512 | 4 647.74 | 0x9b...7758 | |
2024.05.19 | 6:47:47 PM | sell | $3 895.57 | $0.7468 | 3 895.57 | 0.7468 | 5 216.57 | 0x5b...f09a | |
2024.05.19 | 6:44:11 PM | sell | $1 257.54 | $0.7473 | 1 257.54 | 0.7473 | 1 682.73 | 0xc5...e0da | |
2024.05.19 | 6:27:35 PM | sell | $3 310.47 | $0.7478 | 3 310.47 | 0.7478 | 4 426.86 | 0xc3...0b30 | |
2024.05.19 | 6:23:11 PM | sell | $1 405.53 | $0.7483 | 1 405.53 | 0.7483 | 1 878.25 | 0x67...973a | |
2024.05.19 | 6:21:35 PM | sell | $2 951.99 | $0.7488 | 2 951.99 | 0.7488 | 3 942.34 | 0x2b...0f60 | |
2024.05.19 | 6:19:59 PM | sell | $2 062.21 | $0.7493 | 2 062.21 | 0.7493 | 2 752.07 | 0x5b...0930 | |
2024.05.19 | 6:17:23 PM | sell | $2 071.92 | $0.7498 | 2 071.92 | 0.7498 | 2 763.39 | 0x28...0732 | |
2024.05.19 | 6:15:23 PM | sell | $3 408.88 | $0.7504 | 3 408.88 | 0.7504 | 4 542.96 | 0x1d...f740 |