- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-WBTC LPs
Info about ICHI-WBTC pair
- Pooled ICHI:
- 133,310.28
- Pooled WBTC:
- $14.22
ICHI/WBTC price stats on Ethereum
As of May 20, 2024, the current price of ICHI token on DEX Uniswap V3 is $2.54. ICHI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42,968.82. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $20,913,556.05. The liquidity pool contract is 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 with total value locked (TVL) of $1,282,803.49. The ICHI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WBTC now?
The current liquidity of ICHI/WBTC with the contract address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 is $1,282,803.49.
How many transactions are there in the ICHI/WBTC pool in the last 24 hours?
The total transactions of ICHI/WBTC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ICHI/WBTC pool in the last 24 hours?
ICHI/WBTC pool has a trading volume of $42,968.82 in the last 24 hours.
What is the exchange rate of 1 ICHI to WBTC?
The exchange rate of 1 ICHI to WBTC is 0.00003835, captured at 1:32 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.54 today.
ICHI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:30:35 AM | sell | $1 894.56 | $2.54 | 0.03 | 0.00003835 | 745.24 | 0x34...e13b | |
| 2024.05.20 | 1:17:11 AM | buy | $3 064.61 | $2.56 | 0.05 | 0.00003869 | 1 195.00 | 0xca...d708 | |
| 2024.05.20 | 1:17:11 AM | sell | $1 921.41 | $2.55 | 0.03 | 0.00003851 | 752.84 | 0xd9...6c62 | |
| 2024.05.20 | 1:16:47 AM | sell | $1 242.97 | $2.54 | 0.02 | 0.00003839 | 488.66 | 0x49...51ac | |
| 2024.05.20 | 1:13:11 AM | sell | $1 588.44 | $2.56 | 0.02 | 0.0000385 | 619.55 | 0x64...2337 | |
| 2024.05.20 | 12:30:47 AM | sell | $2 033.24 | $2.57 | 0.03 | 0.00003865 | 791.46 | 0x47...657a | |
| 2024.05.20 | 12:30:35 AM | buy | $3 078.03 | $2.58 | 0.05 | 0.00003884 | 1 192.28 | 0xe3...2b2c | |
| 2024.05.20 | 12:29:59 AM | sell | $1 673.49 | $2.56 | 0.03 | 0.00003855 | 653.10 | 0x72...4d70 | |
| 2024.05.19 | 9:50:35 PM | sell | $1 112.12 | $2.56 | 0.02 | 0.00003866 | 434.47 | 0x3e...aa82 | |
| 2024.05.19 | 9:36:47 PM | buy | $4 619.50 | $2.59 | 0.07 | 0.00003902 | 1 781.27 | 0x15...e874 | |
| 2024.05.19 | 9:36:47 PM | sell | $3 279.05 | $2.58 | 0.05 | 0.00003884 | 1 270.23 | 0x87...f500 | |
| 2024.05.19 | 8:53:35 PM | sell | $1 013.37 | $2.57 | 0.02 | 0.00003864 | 394.99 | 0x1b...87b3 | |
| 2024.05.19 | 8:20:11 PM | sell | $1 038.38 | $2.57 | 0.02 | 0.00003873 | 404.04 | 0xd4...f193 | |
| 2024.05.19 | 6:58:11 PM | buy | $3 065.67 | $2.58 | 0.05 | 0.00003888 | 1 187.33 | 0xa8...840b | |
| 2024.05.19 | 4:45:35 PM | sell | $1 979.32 | $2.58 | 0.03 | 0.0000386 | 767.66 | 0xdb...1cc4 | |
| 2024.05.19 | 4:12:11 PM | sell | $1 284.35 | $2.59 | 0.02 | 0.00003873 | 495.12 | 0xf7...130a | |
| 2024.05.19 | 2:32:35 PM | sell | $1 416.29 | $2.6 | 0.02 | 0.00003884 | 544.16 | 0x03...3dd3 | |
| 2024.05.19 | 2:19:59 PM | sell | $1 774.67 | $2.61 | 0.03 | 0.00003897 | 678.97 | 0xf7...a987 | |
| 2024.05.19 | 11:09:47 AM | sell | $1 632.70 | $2.63 | 0.02 | 0.00003911 | 621.19 | 0x76...42d3 | |
| 2024.05.19 | 10:33:11 AM | sell | $1 498.79 | $2.64 | 0.02 | 0.00003924 | 567.63 | 0xdd...70bf |