- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Info about HUNT-USDT pair
- Pooled HUNT:
- 2.21M
- Pooled USDT:
- $606,879.76
HUNT/USDT price stats on Ethereum
As of May 19, 2024, the current price of HUNT token on DEX Uniswap V3 is $0.4349. HUNT price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $269,394.50. HUNT token contract is 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 with a market cap $86,498,308.95. The liquidity pool contract is 0x54578B6F942aEB23b67A8ceF24220651306B8e26 with total value locked (TVL) of $1,569,922.10. The HUNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNT/USDT now?
The current liquidity of HUNT/USDT with the contract address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 is $1,569,922.10.
How many transactions are there in the HUNT/USDT pool in the last 24 hours?
The total transactions of HUNT/USDT is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HUNT/USDT pool in the last 24 hours?
HUNT/USDT pool has a trading volume of $269,394.50 in the last 24 hours.
What is the exchange rate of 1 HUNT to USDT?
The exchange rate of 1 HUNT to USDT is 0.4349, captured at 8:45 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.4349 today.
HUNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:36:59 PM | buy | $3 071.54 | $0.4349 | 3 071.54 | 0.4349 | 7 063.36 | 0xd5...8b5d | |
| 2024.05.19 | 4:31:11 PM | sell | $4 886.40 | $0.4328 | 4 886.40 | 0.4328 | 11 291.41 | 0xa0...61ee | |
| 2024.05.19 | 3:49:59 PM | buy | $553.00 | $0.4366 | 553.00 | 0.4366 | 1 266.70 | 0x0c...4312 | |
| 2024.05.19 | 3:47:35 PM | sell | $5 221.09 | $0.4352 | 5 221.09 | 0.4352 | 11 995.80 | 0xaf...7f14 | |
| 2024.05.19 | 3:43:11 PM | sell | $5 258.21 | $0.4381 | 5 258.21 | 0.4381 | 12 000.96 | 0x67...7239 | |
| 2024.05.19 | 2:31:11 PM | sell | $6 176.47 | $0.4413 | 6 176.47 | 0.4413 | 13 995.10 | 0x3b...b7bb | |
| 2024.05.19 | 2:27:11 PM | sell | $5 332.69 | $0.4445 | 5 332.69 | 0.4445 | 11 995.80 | 0x7b...5c50 | |
| 2024.05.19 | 1:23:23 PM | buy | $2 461.59 | $0.448 | 2 461.59 | 0.448 | 5 494.17 | 0x44...df67 | |
| 2024.05.19 | 1:22:23 PM | buy | $3 696.00 | $0.4463 | 3 696.00 | 0.4463 | 8 281.26 | 0x2f...8e72 | |
| 2024.05.19 | 1:16:23 PM | buy | $3 675.21 | $0.4442 | 3 675.21 | 0.4442 | 8 272.95 | 0xf1...68f5 | |
| 2024.05.19 | 1:11:47 PM | buy | $4 000.00 | $0.4421 | 4 000.00 | 0.4421 | 9 047.73 | 0x1e...716c | |
| 2024.05.19 | 1:03:11 PM | sell | $4 394.99 | $0.4396 | 4 394.99 | 0.4396 | 9 998.50 | 0xe5...a6b7 | |
| 2024.05.19 | 12:57:59 PM | sell | $5 305.56 | $0.4423 | 5 305.56 | 0.4423 | 11 996.28 | 0xa6...a9ab | |
| 2024.05.19 | 12:57:23 PM | sell | $5 341.06 | $0.4452 | 5 341.06 | 0.4452 | 11 995.80 | 0xaf...5bb0 | |
| 2024.05.19 | 12:55:23 PM | sell | $5 377.12 | $0.4483 | 5 377.12 | 0.4483 | 11 995.80 | 0xc7...16b5 | |
| 2024.05.19 | 12:46:11 PM | sell | $5 413.78 | $0.4513 | 5 413.78 | 0.4513 | 11 996.28 | 0xb4...388c | |
| 2024.05.19 | 12:41:11 PM | sell | $4 903.66 | $0.4542 | 4 903.66 | 0.4542 | 10 796.22 | 0x84...0fb2 | |
| 2024.05.19 | 12:31:11 PM | sell | $4 567.25 | $0.4569 | 4 567.25 | 0.4569 | 9 996.50 | 0x41...8162 | |
| 2024.05.19 | 12:30:23 PM | sell | $5 515.28 | $0.4597 | 5 515.28 | 0.4597 | 11 996.28 | 0x85...7a76 | |
| 2024.05.19 | 12:29:11 PM | sell | $7 412.35 | $0.4634 | 7 412.35 | 0.4634 | 15 994.40 | 0x6c...1429 |