- WhatToFarm
- Ethereum
- Uniswap V3
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled FTM:
- 1.88M
- Pooled WETH:
- $292.73
FTM/WETH price stats on Ethereum
As of May 19, 2024, the current price of FTM token on DEX Uniswap V3 is $0.8403. FTM price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,208,130.29. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $1,796,597,045.40. The liquidity pool contract is 0x3B685307C8611AFb2A9E83EBc8743dc20480716E with total value locked (TVL) of $2,477,394.49. The FTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTM/WETH now?
The current liquidity of FTM/WETH with the contract address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E is $2,477,394.49.
How many transactions are there in the FTM/WETH pool in the last 24 hours?
The total transactions of FTM/WETH is 256 in the last 24 hours, 187 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FTM/WETH pool in the last 24 hours?
FTM/WETH pool has a trading volume of $1,208,130.29 in the last 24 hours.
What is the exchange rate of 1 FTM to WETH?
The exchange rate of 1 FTM to WETH is 0.0002743, captured at 6:19 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.8403 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:58:23 PM | sell | $4 409.19 | $0.8403 | 1.44 | 0.0002743 | 5 247.44 | 0xab...1d74 | |
| 2024.05.19 | 4:52:47 PM | sell | $4 778.20 | $0.8415 | 1.56 | 0.0002747 | 5 677.96 | 0x6b...68c4 | |
| 2024.05.19 | 4:26:35 PM | sell | $8 494.95 | $0.844 | 2.77 | 0.0002753 | 10 064.53 | 0x30...f276 | |
| 2024.05.19 | 4:15:47 PM | sell | $3 971.60 | $0.8479 | 1.29 | 0.0002758 | 4 683.94 | 0x73...dfb7 | |
| 2024.05.19 | 3:55:59 PM | sell | $1 189.82 | $0.8485 | 0.39 | 0.0002761 | 1 402.21 | 0xd1...1c8c | |
| 2024.05.19 | 3:48:35 PM | buy | $240.83 | $0.8655 | 0.08 | 0.0002817 | 278.26 | 0xd1...91c4 | |
| 2024.05.19 | 3:48:23 PM | buy | $494.02 | $0.8654 | 0.16 | 0.0002817 | 570.88 | 0x2c...4874 | |
| 2024.05.19 | 3:47:23 PM | buy | $390.24 | $0.8661 | 0.13 | 0.0002816 | 450.57 | 0xac...1e44 | |
| 2024.05.19 | 3:16:59 PM | buy | $4 756.92 | $0.8625 | 1.55 | 0.0002814 | 5 515.07 | 0x6c...d6e1 | |
| 2024.05.19 | 2:40:11 PM | sell | $39 595.06 | $0.8541 | 12.86 | 0.0002774 | 46 357.63 | 0x82...d7bd | |
| 2024.05.19 | 2:37:35 PM | sell | $4 636.50 | $0.8596 | 1.51 | 0.0002794 | 5 393.68 | 0xb1...6df7 | |
| 2024.05.19 | 2:36:35 PM | sell | $4 854.69 | $0.862 | 1.58 | 0.0002799 | 5 631.96 | 0x14...014d | |
| 2024.05.19 | 2:29:47 PM | sell | $4 456.42 | $0.8623 | 1.45 | 0.0002803 | 5 167.81 | 0xb1...f14e | |
| 2024.05.19 | 2:08:59 PM | sell | $5 488.50 | $0.8664 | 1.78 | 0.0002808 | 6 334.71 | 0x84...e5ad | |
| 2024.05.19 | 2:06:11 PM | sell | $7 628.41 | $0.8682 | 2.47 | 0.0002814 | 8 786.39 | 0xe6...f198 | |
| 2024.05.19 | 1:57:59 PM | sell | $3 508.24 | $0.8697 | 1.14 | 0.0002819 | 4 033.91 | 0xcd...eca4 | |
| 2024.05.19 | 1:51:59 PM | sell | $3 953.15 | $0.871 | 1.28 | 0.0002823 | 4 538.45 | 0xea...329e | |
| 2024.05.19 | 1:27:11 PM | sell | $1 478.84 | $0.8689 | 0.48 | 0.0002825 | 1 701.97 | 0x61...0486 | |
| 2024.05.19 | 1:13:23 PM | buy | $2 608.81 | $0.8872 | 0.85 | 0.0002883 | 2 940.46 | 0xdb...5604 | |
| 2024.05.19 | 1:06:59 PM | buy | $1 433.34 | $0.8865 | 0.47 | 0.0002882 | 1 616.84 | 0x09...3152 |