- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 3.36
- Pooled WETH:
- $4.26
frxETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,070.87. frxETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79,867.44. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $621,447,520.88. The liquidity pool contract is 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB with total value locked (TVL) of $23,415.06. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB is $23,415.06.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $79,867.44 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9985, captured at 5:48 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,070.87 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:07:47 PM | buy | $3.08 | $3,070.87 | 0.00 | 0.9985 | 0.00 | 0xb7...f13f | |
| 2024.05.19 | 10:10:35 AM | sell | $7.32 | $3,104.14 | 0.00 | 0.9975 | 0.00 | 0x1f...8211 | |
| 2024.05.19 | 7:11:35 AM | buy | $54.95 | $3,103.87 | 0.02 | 0.9985 | 0.02 | 0xe8...73d2 | |
| 2024.05.19 | 5:03:11 AM | buy | $22.31 | $3,116.94 | 0.01 | 0.9985 | 0.01 | 0xc4...6846 | |
| 2024.05.18 | 11:58:11 PM | sell | $9 867.04 | $3,121.82 | 3.16 | 0.9994 | 3.16 | 0x12...dd01 | |
| 2024.05.18 | 11:57:59 PM | buy | $9 874.65 | $3,121.76 | 3.16 | 1 | 3.16 | 0xc3...6cc7 | |
| 2024.05.18 | 11:57:47 PM | sell | $9 878.16 | $3,118.64 | 3.17 | 0.9994 | 3.17 | 0xf4...da6d | |
| 2024.05.18 | 11:57:47 PM | buy | $9 874.65 | $3,121.77 | 3.16 | 1 | 3.16 | 0x29...965f | |
| 2024.05.18 | 11:57:35 PM | sell | $9 866.32 | $3,118.65 | 3.16 | 0.9994 | 3.16 | 0xbe...a980 | |
| 2024.05.18 | 11:57:35 PM | buy | $9 874.65 | $3,121.77 | 3.16 | 1 | 3.16 | 0x63...e702 | |
| 2024.05.18 | 11:57:35 PM | sell | $9 863.18 | $3,118.64 | 3.16 | 0.9994 | 3.16 | 0x30...a2c2 | |
| 2024.05.18 | 11:57:35 PM | buy | $9 874.65 | $3,121.76 | 3.16 | 1 | 3.16 | 0xdd...97bf | |
| 2024.05.18 | 10:43:11 PM | sell | $388.09 | $3,111.97 | 0.12 | 0.9976 | 0.12 | 0xfa...dbd0 | |
| 2024.05.18 | 10:43:11 PM | sell | $11.65 | $3,112.21 | 0.00 | 0.9977 | 0.00 | 0xfa...dbd0 | |
| 2024.05.18 | 10:29:47 PM | sell | $19.23 | $3,109.75 | 0.01 | 0.9977 | 0.01 | 0x38...62f6 | |
| 2024.05.18 | 8:12:23 PM | buy | $31.15 | $3,111.26 | 0.01 | 0.9987 | 0.01 | 0x4f...c43b | |
| 2024.05.18 | 7:52:11 PM | buy | $356.37 | $3,111.37 | 0.11 | 0.9986 | 0.11 | 0xf8...41ec | |
| 2024.05.18 | 5:56:59 AM | buy | $30.96 | $3,091.77 | 0.01 | 0.9985 | 0.01 | 0xa5...cdf5 | |
| 2024.05.17 | 5:17:23 PM | sell | $218.96 | $3,090.91 | 0.07 | 0.9975 | 0.07 | 0xc8...a114 | |
| 2024.05.17 | 12:18:11 PM | buy | $100.72 | $3,022.3 | 0.03 | 0.9986 | 0.03 | 0xa5...1c25 |