- WhatToFarm
- Ethereum
- Uniswap V3
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 299.72
- Pooled FRAX:
- $1.92M
frxETH/FRAX price stats on Ethereum
As of May 19, 2024, the current price of frxETH token on DEX Uniswap V3 is $3,058.27. frxETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,593.76. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $458,683,891.67. The liquidity pool contract is 0x36C060Cc4b088c830a561E959A679A58205D3F56 with total value locked (TVL) of $2,599,906.89. The frxETH/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x36C060Cc4b088c830a561E959A679A58205D3F56 is $2,599,906.89.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $6,593.76 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,064.47, captured at 9:09 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,058.27 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:40:11 AM | sell | $3 083.62 | $3,058.27 | 3 089.88 | 3,064.47 | 1.01 | 0x89...f6ef | |
| 2024.05.18 | 9:20:35 PM | buy | $14.97 | $3,130.75 | 15.00 | 3,137.09 | 0.00 | 0x24...cf77 | |
| 2024.05.18 | 11:49:23 AM | buy | $1 582.23 | $3,128.55 | 1 583.85 | 3,131.74 | 0.51 | 0x8c...c1b8 | |
| 2024.05.18 | 10:20:35 AM | buy | $1 912.93 | $3,116.87 | 1 914.88 | 3,120.05 | 0.61 | 0xc0...b19e | |
| 2024.05.18 | 3:16:35 AM | buy | $1 994.09 | $3,100.72 | 1 998.13 | 3,107 | 0.64 | 0x06...03cb | |
| 2024.05.17 | 3:30:47 PM | buy | $3 360.74 | $3,085.74 | 3 364.45 | 3,089.15 | 1.09 | 0x2e...cd79 | |
| 2024.05.17 | 12:46:47 PM | buy | $5 009.09 | $3,057.72 | 5 015.07 | 3,061.37 | 1.64 | 0x24...f2fd | |
| 2024.05.17 | 12:38:35 PM | buy | $1 498.21 | $3,036.26 | 1 500.00 | 3,039.88 | 0.49 | 0xb6...e107 | |
| 2024.05.17 | 8:16:23 AM | buy | $3 282.63 | $3,020.52 | 3 286.55 | 3,024.12 | 1.09 | 0xd7...fbc3 | |
| 2024.05.17 | 7:29:35 AM | buy | $2 352.70 | $3,002.02 | 2 355.51 | 3,005.61 | 0.78 | 0x90...cb73 | |
| 2024.05.17 | 7:16:35 AM | buy | $2 829.38 | $2,985.06 | 2 832.77 | 2,988.63 | 0.95 | 0xc0...7169 | |
| 2024.05.17 | 2:53:23 AM | sell | $52.31 | $2,913.87 | 52.43 | 2,920.27 | 0.02 | 0x1b...b7fb | |
| 2024.05.16 | 9:18:47 PM | sell | $885.30 | $2,916.9 | 887.24 | 2,923.31 | 0.30 | 0x81...9fa4 | |
| 2024.05.16 | 5:00:35 PM | sell | $2 714.61 | $2,931.45 | 2 717.86 | 2,934.96 | 0.93 | 0xc0...d521 | |
| 2024.05.16 | 2:55:35 PM | sell | $2 313.67 | $2,944.81 | 2 318.77 | 2,951.29 | 0.79 | 0x34...d0c6 | |
| 2024.05.16 | 2:20:35 PM | sell | $1 966.96 | $2,958.73 | 1 971.29 | 2,965.24 | 0.66 | 0xa5...655c | |
| 2024.05.15 | 11:52:35 PM | buy | $998.80 | $3,025.08 | 1 000.00 | 3,028.71 | 0.33 | 0x4b...91bb | |
| 2024.05.15 | 11:44:23 PM | buy | $2 163.43 | $3,014.69 | 2 166.02 | 3,018.3 | 0.72 | 0xbc...6e58 | |
| 2024.05.15 | 9:48:47 PM | buy | $998.80 | $3,004.32 | 1 000.00 | 3,007.92 | 0.33 | 0x9f...978b | |
| 2024.05.15 | 9:11:47 PM | buy | $926.79 | $2,998.01 | 927.90 | 3,001.6 | 0.31 | 0xee...24e0 |