- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 11.46M
- Pooled DAI:
- $5.73M
FRAX/DAI price stats on Ethereum
As of May 8, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.9988. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $402,645.89. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,672,568.15. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $17,168,083.17. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $17,168,083.17.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $402,645.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9988, captured at 11:16 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9988 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:11:23 AM | buy | $17 993.62 | $0.9988 | 17 993.62 | 0.9988 | 18 014.75 | 0x0e...90c9 | |
| 2024.05.08 | 8:08:23 AM | sell | $2 336.02 | $0.9978 | 2 336.02 | 0.9978 | 2 341.11 | 0xb1...f710 | |
| 2024.05.08 | 7:38:11 AM | buy | $663.53 | $0.9988 | 663.53 | 0.9988 | 664.31 | 0x5e...a046 | |
| 2024.05.08 | 6:25:47 AM | sell | $176.83 | $0.9978 | 176.83 | 0.9978 | 177.21 | 0xd6...cc79 | |
| 2024.05.08 | 6:25:35 AM | sell | $284.93 | $0.9978 | 284.93 | 0.9978 | 285.56 | 0x1e...7739 | |
| 2024.05.08 | 6:19:11 AM | sell | $1 285.97 | $0.9978 | 1 285.97 | 0.9978 | 1 288.78 | 0x77...7a09 | |
| 2024.05.08 | 4:20:23 AM | sell | $604.65 | $0.9978 | 604.65 | 0.9978 | 605.97 | 0x44...a234 | |
| 2024.05.08 | 4:19:35 AM | sell | $608.38 | $0.9978 | 608.38 | 0.9978 | 609.71 | 0x22...1331 | |
| 2024.05.08 | 4:16:47 AM | sell | $67.69 | $0.9978 | 67.69 | 0.9978 | 67.83 | 0x6e...7cd8 | |
| 2024.05.08 | 12:48:59 AM | sell | $4 492.27 | $0.9978 | 4 492.27 | 0.9978 | 4 502.05 | 0x9c...14f6 | |
| 2024.05.08 | 12:31:59 AM | sell | $164 311.58 | $0.9979 | 164 311.58 | 0.9979 | 164 661.24 | 0x87...ba2e | |
| 2024.05.07 | 11:59:47 PM | sell | $2 672.93 | $0.9979 | 2 672.93 | 0.9979 | 2 678.48 | 0x15...717d | |
| 2024.05.07 | 9:57:47 PM | sell | $1 805.92 | $0.9979 | 1 805.92 | 0.9979 | 1 809.68 | 0xab...4978 | |
| 2024.05.07 | 9:35:11 PM | sell | $199 866.90 | $0.998 | 199 866.90 | 0.998 | 200 270.46 | 0xc8...5181 | |
| 2024.05.07 | 5:06:59 PM | sell | $669.96 | $0.998 | 669.96 | 0.998 | 671.27 | 0x46...93a8 | |
| 2024.05.07 | 2:20:47 PM | sell | $1 776.41 | $0.998 | 1 776.41 | 0.998 | 1 779.90 | 0x5d...392b | |
| 2024.05.07 | 1:32:11 PM | sell | $1 689.40 | $0.998 | 1 689.40 | 0.998 | 1 692.71 | 0xbb...b65a | |
| 2024.05.07 | 1:16:35 PM | sell | $1 338.91 | $0.998 | 1 338.91 | 0.998 | 1 341.53 | 0x14...49aa | |
| 2024.05.07 | 3:42:47 AM | sell | $221.39 | $0.998 | 221.39 | 0.998 | 221.82 | 0x19...1e1b | |
| 2024.05.07 | 3:28:59 AM | sell | $6 545.19 | $0.998 | 6 545.19 | 0.998 | 6 557.99 | 0xe2...81e6 |