- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 440.1
- Pooled UNI:
- $608.7
ENS/UNI price stats on Ethereum
As of May 19, 2024, the current price of ENS token on DEX Uniswap V3 is $14.86. ENS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $939.21. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,456,631,786.15. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $11,140.35. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $11,140.35.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $939.21 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 1.91, captured at 5:50 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $14.86 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:53:11 PM | sell | $77.90 | $14.86 | 10.03 | 1.91 | 5.24 | 0x70...e930 | |
| 2024.05.18 | 10:28:59 PM | buy | $183.75 | $15.06 | 23.33 | 1.91 | 12.20 | 0xcf...c86c | |
| 2024.05.18 | 4:41:35 PM | buy | $218.46 | $14.87 | 27.44 | 1.87 | 14.69 | 0x6a...be75 | |
| 2024.05.18 | 3:06:47 PM | sell | $246.27 | $15.09 | 30.35 | 1.86 | 16.32 | 0x2b...8f3f | |
| 2024.05.18 | 2:34:35 PM | sell | $212.83 | $15.12 | 26.87 | 1.91 | 14.08 | 0x08...6d31 | |
| 2024.05.18 | 1:37:11 PM | sell | $189.18 | $14.99 | 24.66 | 1.95 | 12.62 | 0x52...9d62 | |
| 2024.05.17 | 7:39:35 AM | buy | $188.12 | $14.83 | 24.93 | 1.97 | 12.68 | 0x03...3d0e | |
| 2024.05.16 | 9:57:47 PM | sell | $131.96 | $14.15 | 18.16 | 1.95 | 9.32 | 0xac...c879 | |
| 2024.05.15 | 9:37:47 PM | sell | $70.59 | $14.52 | 9.59 | 1.97 | 4.86 | 0xc0...8eac | |
| 2024.05.14 | 9:17:11 AM | buy | $241.08 | $13.66 | 34.64 | 1.96 | 17.65 | 0x22...b9a2 | |
| 2024.05.13 | 3:20:59 AM | sell | $124.11 | $13.35 | 18.00 | 1.94 | 9.30 | 0x73...aaa8 | |
| 2024.05.13 | 2:24:59 AM | sell | $149.37 | $13.88 | 21.20 | 1.97 | 10.76 | 0x5e...6723 | |
| 2024.05.11 | 4:25:11 PM | buy | $222.92 | $14.02 | 31.38 | 1.97 | 15.90 | 0xdb...65ec | |
| 2024.05.07 | 7:47:59 PM | sell | $248.74 | $14.72 | 33.16 | 1.96 | 16.89 | 0x20...64a6 | |
| 2024.05.06 | 9:19:47 PM | sell | $142.09 | $15.2 | 18.78 | 2.01 | 9.35 | 0x3b...5351 | |
| 2024.05.06 | 10:34:11 AM | sell | $225.10 | $15.97 | 28.92 | 2.05 | 14.10 | 0xbd...06b6 | |
| 2024.04.30 | 9:23:35 AM | sell | $189.64 | $15.51 | 25.68 | 2.1 | 12.22 | 0xbd...02e0 | |
| 2024.04.29 | 11:14:47 PM | buy | $190.56 | $16.32 | 24.70 | 2.11 | 11.68 | 0x89...2ee3 | |
| 2024.04.28 | 9:28:47 PM | buy | $23.13 | $16.76 | 2.88 | 2.09 | 1.38 | 0x34...e8fa | |
| 2024.04.28 | 8:19:23 AM | sell | $270.26 | $16.85 | 33.77 | 2.11 | 16.04 | 0xd4...dc73 |