- WhatToFarm
- Ethereum
- Uniswap V3
- DUSK-USDT LPs
Info about DUSK-USDT pair
- Pooled DUSK:
- 2.03M
- Pooled USDT:
- $193,100.14
DUSK/USDT price stats on Ethereum
As of May 19, 2024, the current price of DUSK token on DEX Uniswap V3 is $0.3407. DUSK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $114,272.41. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $170,355,308.59. The liquidity pool contract is 0xFf29D3E552155180809ea3A877408A4620058086 with total value locked (TVL) of $884,088.83. The DUSK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUSK/USDT now?
The current liquidity of DUSK/USDT with the contract address 0xFf29D3E552155180809ea3A877408A4620058086 is $884,088.83.
How many transactions are there in the DUSK/USDT pool in the last 24 hours?
The total transactions of DUSK/USDT is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DUSK/USDT pool in the last 24 hours?
DUSK/USDT pool has a trading volume of $114,272.41 in the last 24 hours.
What is the exchange rate of 1 DUSK to USDT?
The exchange rate of 1 DUSK to USDT is 0.3407, captured at 5:48 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.3407 today.
DUSK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:33:47 PM | sell | $1 489.49 | $0.3407 | 1 489.49 | 0.3407 | 4 371.71 | 0x04...f3eb | |
| 2024.05.19 | 5:26:11 PM | buy | $291.21 | $0.3433 | 291.21 | 0.3433 | 848.22 | 0x0e...c263 | |
| 2024.05.19 | 4:59:23 PM | buy | $121.60 | $0.3431 | 121.60 | 0.3431 | 354.37 | 0xa5...c34b | |
| 2024.05.19 | 4:44:47 PM | buy | $217.91 | $0.343 | 217.91 | 0.343 | 635.35 | 0xfd...5238 | |
| 2024.05.19 | 4:32:11 PM | sell | $1 975.50 | $0.3417 | 1 975.50 | 0.3417 | 5 780.77 | 0x6c...fe78 | |
| 2024.05.19 | 4:26:11 PM | sell | $906.68 | $0.3431 | 906.68 | 0.3431 | 2 642.77 | 0xae...2182 | |
| 2024.05.19 | 4:22:47 PM | sell | $1 403.62 | $0.3442 | 1 403.62 | 0.3442 | 4 078.40 | 0xcf...bf66 | |
| 2024.05.19 | 3:56:47 PM | buy | $85.57 | $0.3469 | 85.57 | 0.3469 | 246.72 | 0xb0...f7ea | |
| 2024.05.19 | 3:14:11 PM | sell | $1 226.23 | $0.3453 | 1 226.23 | 0.3453 | 3 551.11 | 0xe1...25c8 | |
| 2024.05.19 | 2:29:59 PM | sell | $1 141.40 | $0.3464 | 1 141.40 | 0.3464 | 3 294.87 | 0xd1...5692 | |
| 2024.05.19 | 2:27:11 PM | sell | $1 581.48 | $0.3477 | 1 581.48 | 0.3477 | 4 548.48 | 0xdb...da06 | |
| 2024.05.19 | 1:41:59 PM | buy | $1 578.82 | $0.3498 | 1 578.82 | 0.3498 | 4 513.59 | 0x9a...a572 | |
| 2024.05.19 | 1:26:35 PM | sell | $1 383.01 | $0.3476 | 1 383.01 | 0.3476 | 3 978.65 | 0xbe...57e5 | |
| 2024.05.19 | 12:51:59 PM | sell | $1 338.08 | $0.3489 | 1 338.08 | 0.3489 | 3 835.29 | 0xb5...edf6 | |
| 2024.05.19 | 12:34:47 PM | buy | $319.06 | $0.3515 | 319.06 | 0.3515 | 907.78 | 0xb5...1415 | |
| 2024.05.19 | 12:22:23 PM | buy | $1 495.25 | $0.3506 | 1 495.25 | 0.3506 | 4 264.64 | 0xb4...d796 | |
| 2024.05.19 | 12:20:11 PM | sell | $2 117.10 | $0.3471 | 2 117.10 | 0.3471 | 6 100.16 | 0xd8...afec | |
| 2024.05.19 | 12:20:11 PM | buy | $1 871.28 | $0.349 | 1 871.28 | 0.349 | 5 361.37 | 0x7f...1a96 | |
| 2024.05.19 | 12:17:59 PM | buy | $1 813.95 | $0.3455 | 1 813.95 | 0.3455 | 5 249.70 | 0xa5...1411 | |
| 2024.05.19 | 12:17:59 PM | sell | $6 917.23 | $0.3458 | 6 917.23 | 0.3458 | 20 000.97 | 0x70...87f2 |