- WhatToFarm
- Ethereum
- Uniswap V3
- CHO-USDT LPs
Info about CHO-USDT pair
- Pooled CHO:
- 4.42M
- Pooled USDT:
- $106,430.29
CHO/USDT price stats on Ethereum
As of May 19, 2024, the current price of CHO token on DEX Uniswap V3 is $0.0766. CHO price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $64,753.14. CHO token contract is 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 with a market cap $76,601,575.93. The liquidity pool contract is 0x2cb162433E0caBAc4825E6d198a125829156cC92 with total value locked (TVL) of $445,190.47. The CHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHO/USDT now?
The current liquidity of CHO/USDT with the contract address 0x2cb162433E0caBAc4825E6d198a125829156cC92 is $445,190.47.
How many transactions are there in the CHO/USDT pool in the last 24 hours?
The total transactions of CHO/USDT is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHO/USDT pool in the last 24 hours?
CHO/USDT pool has a trading volume of $64,753.14 in the last 24 hours.
What is the exchange rate of 1 CHO to USDT?
The exchange rate of 1 CHO to USDT is 0.0766, captured at 6:47 PM UTC.
How much is 1 CHO in dollars?
The price of converting 1 CHO to USD is $0.0766 today.
CHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:15:35 PM | buy | $54.94 | $0.0766 | 54.94 | 0.0766 | 717.21 | 0xb2...40ee | |
| 2024.05.19 | 6:07:59 PM | sell | $1 203.00 | $0.07635 | 1 203.00 | 0.07635 | 15 757.29 | 0x16...5e53 | |
| 2024.05.19 | 5:48:59 PM | buy | $143.89 | $0.07699 | 143.89 | 0.07699 | 1 868.83 | 0x8e...792e | |
| 2024.05.19 | 3:56:11 PM | sell | $1 697.43 | $0.07681 | 1 697.43 | 0.07681 | 22 099.46 | 0x52...1e81 | |
| 2024.05.19 | 2:35:11 PM | sell | $1 395.72 | $0.07736 | 1 395.72 | 0.07736 | 18 042.08 | 0xe9...face | |
| 2024.05.19 | 1:55:47 PM | sell | $1 882.73 | $0.07794 | 1 882.73 | 0.07794 | 24 154.89 | 0x0d...e31c | |
| 2024.05.19 | 12:05:23 PM | sell | $310.41 | $0.07834 | 310.41 | 0.07834 | 3 962.43 | 0xbe...6e07 | |
| 2024.05.19 | 10:54:11 AM | sell | $1 443.48 | $0.07865 | 1 443.48 | 0.07865 | 18 352.80 | 0x86...1e5e | |
| 2024.05.19 | 10:53:11 AM | sell | $1 134.47 | $0.07912 | 1 134.47 | 0.07912 | 14 339.39 | 0x84...3f22 | |
| 2024.05.19 | 9:22:47 AM | buy | $1 614.67 | $0.07951 | 1 614.67 | 0.07951 | 20 308.74 | 0x3c...6338 | |
| 2024.05.19 | 9:22:35 AM | buy | $562.57 | $0.07911 | 562.57 | 0.07911 | 7 110.95 | 0x2e...8e0c | |
| 2024.05.19 | 8:18:59 AM | buy | $2 357.63 | $0.07859 | 2 357.63 | 0.07859 | 30 000.00 | 0x58...254f | |
| 2024.05.19 | 8:17:35 AM | buy | $281.00 | $0.07812 | 281.00 | 0.07812 | 3 597.25 | 0x54...8089 | |
| 2024.05.19 | 8:17:23 AM | buy | $709.29 | $0.07794 | 709.29 | 0.07794 | 9 100.74 | 0x1e...9a38 | |
| 2024.05.19 | 8:00:47 AM | buy | $27.00 | $0.07781 | 27.00 | 0.07781 | 347.02 | 0x7c...4459 | |
| 2024.05.19 | 7:08:59 AM | buy | $386.98 | $0.07773 | 386.98 | 0.07773 | 4 978.30 | 0x48...5873 | |
| 2024.05.19 | 6:24:11 AM | buy | $862.33 | $0.07751 | 862.33 | 0.07751 | 11 125.54 | 0xaf...1738 | |
| 2024.05.19 | 6:20:47 AM | buy | $500.04 | $0.07727 | 500.04 | 0.07727 | 6 471.62 | 0x8a...d279 | |
| 2024.05.19 | 6:20:35 AM | buy | $349.00 | $0.07712 | 349.00 | 0.07712 | 4 525.68 | 0x85...04bc | |
| 2024.05.19 | 6:20:23 AM | buy | $1 091.18 | $0.07686 | 1 091.18 | 0.07686 | 14 197.03 | 0x13...2ce1 |