- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 1.8M
- Pooled WBTC:
- $69.06
BADGER/WBTC price stats on Ethereum
As of May 20, 2024, the current price of BADGER token on DEX Uniswap V3 is $4.05. BADGER price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $453,445.47. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $85,517,281.49. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $11,883,444.09. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $11,883,444.09.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $453,445.47 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00006128, captured at 1:42 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.05 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:36:35 AM | sell | $8 462.40 | $4.05 | 0.13 | 0.00006128 | 2 089.78 | 0x40...4618 | |
| 2024.05.20 | 1:32:11 AM | sell | $8 539.75 | $4.07 | 0.13 | 0.00006139 | 2 098.38 | 0x1e...4d15 | |
| 2024.05.20 | 1:31:11 AM | sell | $3 195.34 | $4.07 | 0.05 | 0.00006147 | 784.16 | 0x65...2284 | |
| 2024.05.20 | 1:30:59 AM | sell | $12 253.68 | $4.08 | 0.18 | 0.00006157 | 3 002.11 | 0x01...54ee | |
| 2024.05.20 | 1:19:59 AM | sell | $6 874.28 | $4.09 | 0.10 | 0.0000617 | 1 680.89 | 0xe6...8d1d | |
| 2024.05.20 | 1:14:11 AM | sell | $5 813.15 | $4.09 | 0.09 | 0.00006179 | 1 420.47 | 0xcc...d3e5 | |
| 2024.05.20 | 1:13:11 AM | sell | $6 923.61 | $4.12 | 0.10 | 0.00006187 | 1 680.43 | 0xe0...a65e | |
| 2024.05.20 | 12:43:47 AM | buy | $5 164.85 | $4.14 | 0.08 | 0.00006226 | 1 248.10 | 0xef...d87b | |
| 2024.05.20 | 12:40:47 AM | buy | $5 167.79 | $4.13 | 0.08 | 0.00006219 | 1 250.19 | 0x5a...f005 | |
| 2024.05.20 | 12:33:23 AM | sell | $6 252.62 | $4.11 | 0.09 | 0.00006182 | 1 521.57 | 0x6c...2758 | |
| 2024.05.20 | 12:30:59 AM | sell | $5 615.77 | $4.11 | 0.08 | 0.0000619 | 1 364.85 | 0x3f...a030 | |
| 2024.05.20 | 12:27:47 AM | buy | $542.96 | $4.14 | 0.01 | 0.00006231 | 131.10 | 0xb1...31f2 | |
| 2024.05.20 | 12:25:35 AM | sell | $6 294.84 | $4.12 | 0.09 | 0.00006197 | 1 528.11 | 0x9b...322e | |
| 2024.05.20 | 12:15:47 AM | sell | $5 725.06 | $4.12 | 0.09 | 0.00006205 | 1 387.99 | 0xa3...7af2 | |
| 2024.05.19 | 9:33:59 PM | sell | $5 362.31 | $4.13 | 0.08 | 0.00006213 | 1 298.70 | 0xf1...7644 | |
| 2024.05.19 | 9:33:11 PM | sell | $7 247.19 | $4.13 | 0.11 | 0.00006221 | 1 752.82 | 0xb2...6a0e | |
| 2024.05.19 | 9:27:47 PM | sell | $7 244.29 | $4.14 | 0.11 | 0.00006231 | 1 749.39 | 0x13...51e6 | |
| 2024.05.19 | 9:20:47 PM | sell | $6 955.12 | $4.15 | 0.10 | 0.0000624 | 1 677.01 | 0xe1...dc5a | |
| 2024.05.19 | 9:09:59 PM | sell | $6 040.32 | $4.15 | 0.09 | 0.00006249 | 1 454.14 | 0xff...dc4d | |
| 2024.05.19 | 9:05:35 PM | sell | $2 674.75 | $4.16 | 0.04 | 0.00006255 | 643.18 | 0x67...528f |