- WhatToFarm
- Ethereum
- Uniswap V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 12,715.35
- Pooled WETH:
- $37.68
AXS/WETH price stats on Ethereum
As of May 19, 2024, the current price of AXS token on DEX Uniswap V3 is $7.21. AXS price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,973.51. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $1,947,338,598.42. The liquidity pool contract is 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 with total value locked (TVL) of $207,728.87. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 is $207,728.87.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $3,973.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.002343, captured at 8:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.21 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:40:47 PM | buy | $18.05 | $7.21 | 0.01 | 0.002343 | 2.50 | 0xfd...91ca | |
| 2024.05.19 | 6:25:59 PM | sell | $277.07 | $7.18 | 0.09 | 0.002336 | 38.59 | 0x90...0c2c | |
| 2024.05.19 | 5:48:59 PM | buy | $76.12 | $7.24 | 0.02 | 0.002356 | 10.51 | 0x78...60ab | |
| 2024.05.19 | 3:20:47 PM | sell | $343.52 | $7.22 | 0.11 | 0.002349 | 47.58 | 0x83...f951 | |
| 2024.05.19 | 1:27:59 PM | sell | $289.12 | $7.27 | 0.09 | 0.002367 | 39.77 | 0x36...cf14 | |
| 2024.05.19 | 1:27:47 PM | buy | $30.72 | $7.34 | 0.01 | 0.002389 | 4.19 | 0x75...c639 | |
| 2024.05.19 | 11:25:59 AM | sell | $88.82 | $7.34 | 0.03 | 0.002376 | 12.10 | 0x0e...16b0 | |
| 2024.05.19 | 3:03:23 AM | buy | $402.84 | $7.46 | 0.13 | 0.002382 | 54.01 | 0x34...17c6 | |
| 2024.05.19 | 1:33:11 AM | sell | $294.78 | $7.37 | 0.09 | 0.002365 | 40.00 | 0x4d...376d | |
| 2024.05.19 | 1:18:35 AM | buy | $564.98 | $7.39 | 0.18 | 0.002371 | 76.44 | 0xc2...01cd | |
| 2024.05.19 | 1:18:23 AM | sell | $256.85 | $7.32 | 0.08 | 0.002348 | 35.09 | 0xa9...730c | |
| 2024.05.19 | 1:16:35 AM | sell | $309.92 | $7.38 | 0.10 | 0.002364 | 42.00 | 0xd0...2332 | |
| 2024.05.19 | 1:14:35 AM | buy | $500.72 | $7.4 | 0.16 | 0.002373 | 67.69 | 0xe0...6cc5 | |
| 2024.05.19 | 1:14:23 AM | sell | $515.36 | $7.36 | 0.17 | 0.002359 | 70.00 | 0xb4...0fe9 | |
| 2024.05.19 | 12:11:47 AM | buy | $4.65 | $7.46 | 0.00 | 0.002388 | 0.62 | 0x3d...48ca | |
| 2024.05.18 | 7:20:35 PM | buy | $601.09 | $7.38 | 0.19 | 0.002371 | 81.44 | 0x93...e388 | |
| 2024.05.18 | 7:20:11 PM | sell | $1 094.93 | $7.38 | 0.35 | 0.002371 | 148.36 | 0x56...1494 | |
| 2024.05.18 | 5:22:47 PM | buy | $87.85 | $7.52 | 0.03 | 0.002414 | 11.68 | 0xc3...76e1 | |
| 2024.05.18 | 5:21:35 PM | buy | $112.45 | $7.51 | 0.04 | 0.002408 | 14.97 | 0xfb...32e5 | |
| 2024.05.18 | 5:18:23 PM | buy | $91.01 | $7.49 | 0.03 | 0.002402 | 12.15 | 0x7a...7531 |