- WhatToFarm
- Ethereum
- Uniswap V3
- alETH-frxETH LPs
Info about alETH-frxETH pair
- Pooled alETH:
- 6.49
- Pooled frxETH:
- $0.6817
alETH/frxETH price stats on Ethereum
As of May 19, 2024, the current price of alETH token on DEX Uniswap V3 is $2,246.25. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $102,869,151.39. The liquidity pool contract is 0x7Bc9f6e89A81a1e2B61Dd5508bB2E4c8ff0FC060 with total value locked (TVL) of $361.07. The alETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/frxETH now?
The current liquidity of alETH/frxETH with the contract address 0x7Bc9f6e89A81a1e2B61Dd5508bB2E4c8ff0FC060 is $361.07.
How many transactions are there in the alETH/frxETH pool in the last 24 hours?
The total transactions of alETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/frxETH pool in the last 24 hours?
alETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to frxETH?
The exchange rate of 1 alETH to frxETH is 0.9471, captured at 8:10 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,246.25 today.
alETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.02 | 2:13:47 AM | sell | $103.86 | $2,246.25 | 0.04 | 0.9471 | 0.05 | 0xdd...06f3 | |
| 2023.12.30 | 8:38:23 AM | buy | $108.09 | $2,160.11 | 0.05 | 0.948 | 0.05 | 0x93...2c4e | |
| 2023.12.28 | 6:39:11 PM | sell | $1 525.34 | $2,243.14 | 0.65 | 0.9558 | 0.68 | 0x99...9f5e | |
| 2023.12.28 | 1:23:11 PM | buy | $2 866.46 | $2,292.59 | 1.19 | 0.9489 | 1.25 | 0xad...0214 | |
| 2023.12.27 | 9:58:47 PM | sell | $1 059.43 | $2,207.15 | 0.45 | 0.9373 | 0.48 | 0x01...6449 | |
| 2023.12.26 | 4:45:35 AM | sell | $666.78 | $2,166.65 | 0.29 | 0.9481 | 0.31 | 0xa6...6ff5 | |
| 2023.12.24 | 2:41:11 PM | buy | $1 838.63 | $2,160.75 | 0.80 | 0.9416 | 0.85 | 0x3a...fe90 | |
| 2023.12.22 | 7:51:47 PM | sell | $171.08 | $2,138.47 | 0.07 | 0.9295 | 0.08 | 0x17...9b21 | |
| 2023.12.18 | 11:49:47 AM | sell | $2 788.01 | $1,991.43 | 1.31 | 0.9348 | 1.40 | 0x3d...6ddb | |
| 2023.12.18 | 11:41:11 AM | buy | $2 537.44 | $1,994.4 | 1.19 | 0.9362 | 1.27 | 0xae...da7a | |
| 2023.12.18 | 11:40:59 AM | sell | $7 230.35 | $2,008.43 | 3.40 | 0.9437 | 3.60 | 0xfe...125c | |
| 2023.12.17 | 6:59:35 PM | sell | $2 985.89 | $2,132.53 | 1.35 | 0.9621 | 1.40 | 0x3b...0554 | |
| 2023.12.17 | 6:33:23 PM | sell | $3 885.90 | $2,159.37 | 1.75 | 0.9742 | 1.80 | 0x63...6914 | |
| 2023.12.17 | 6:30:59 PM | sell | $3 691.05 | $2,189.18 | 1.67 | 0.9877 | 1.69 | 0x48...94cf | |
| 2023.12.17 | 6:30:11 PM | buy | $2 638.75 | $2,197.51 | 1.19 | 0.9905 | 1.20 | 0xd8...474d | |
| 2023.12.17 | 6:19:47 PM | sell | $5 466.93 | $2,195.73 | 2.48 | 0.9946 | 2.49 | 0xa4...a614 | |
| 2023.12.17 | 6:19:11 PM | sell | $5 212.41 | $2,239.45 | 2.36 | 1.01 | 2.33 | 0x1a...83c5 | |
| 2023.12.17 | 6:19:11 PM | buy | $21 994.04 | $2,174.25 | 9.96 | 0.9843 | 10.12 | 0x35...c22a | |
| 2023.12.17 | 6:09:59 PM | sell | $13 694.50 | $2,152.17 | 6.16 | 0.9687 | 6.36 | 0x9e...7ef5 | |
| 2023.12.17 | 6:09:35 PM | sell | $14 802.10 | $2,264.95 | 6.66 | 1.02 | 6.54 | 0x7d...622b |