- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 9.53M
- Pooled WETH:
- $2,040.46
AGIX/WETH price stats on Ethereum
As of May 8, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.9132. AGIX price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $599,195.26. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $1,041,601,629.77. The liquidity pool contract is 0x99132b53aB44694eeB372E87bceD3929e4ab8456 with total value locked (TVL) of $14,837,012.86. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 is $14,837,012.86.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 101 in the last 24 hours, 6 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $599,195.26 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0003037, captured at 6:55 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.9132 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:21:47 PM | sell | $3 097.15 | $0.9132 | 1.03 | 0.0003037 | 3 391.63 | 0xa7...4ebe | |
| 2024.05.08 | 4:20:35 PM | sell | $3 903.01 | $0.9141 | 1.30 | 0.0003039 | 4 269.87 | 0x48...43f6 | |
| 2024.05.08 | 4:15:23 PM | sell | $2 972.14 | $0.9138 | 0.99 | 0.0003041 | 3 252.63 | 0x0a...f983 | |
| 2024.05.08 | 4:12:11 PM | sell | $5 948.32 | $0.9116 | 1.99 | 0.0003043 | 6 525.00 | 0x46...6be8 | |
| 2024.05.08 | 3:54:47 PM | sell | $4 665.40 | $0.9164 | 1.55 | 0.0003046 | 5 091.00 | 0x30...e0ae | |
| 2024.05.08 | 3:47:23 PM | sell | $6 144.57 | $0.9152 | 2.05 | 0.0003049 | 6 713.64 | 0x72...4db5 | |
| 2024.05.08 | 3:37:59 PM | sell | $12 295.13 | $0.9165 | 4.10 | 0.0003054 | 13 415.59 | 0x0e...a922 | |
| 2024.05.08 | 3:35:35 PM | sell | $3 873.59 | $0.9171 | 1.29 | 0.0003059 | 4 223.92 | 0x04...5e14 | |
| 2024.05.08 | 3:30:47 PM | sell | $9 061.93 | $0.9153 | 3.03 | 0.0003062 | 9 900.11 | 0xb6...f404 | |
| 2024.05.08 | 3:25:47 PM | sell | $3 799.11 | $0.9166 | 1.27 | 0.0003066 | 4 144.75 | 0x57...30af | |
| 2024.05.08 | 3:24:59 PM | sell | $5 623.45 | $0.9165 | 1.88 | 0.0003069 | 6 136.11 | 0xc5...578e | |
| 2024.05.08 | 3:06:23 PM | sell | $15 736.35 | $0.9277 | 5.22 | 0.0003075 | 16 963.22 | 0x08...9302 | |
| 2024.05.08 | 2:35:23 PM | buy | $599.49 | $0.9494 | 0.20 | 0.0003141 | 631.41 | 0xf5...e34a | |
| 2024.05.08 | 2:32:47 PM | buy | $14 789.65 | $0.947 | 4.90 | 0.0003137 | 15 617.28 | 0x12...3b57 | |
| 2024.05.08 | 2:31:47 PM | buy | $21 759.84 | $0.9449 | 7.20 | 0.0003127 | 23 029.07 | 0x9c...a486 | |
| 2024.05.08 | 2:24:47 PM | buy | $2 487.42 | $0.9438 | 0.82 | 0.000312 | 2 635.63 | 0x23...086b | |
| 2024.05.08 | 2:14:35 PM | sell | $3 986.24 | $0.9201 | 1.32 | 0.0003058 | 4 332.40 | 0x4f...147f | |
| 2024.05.08 | 2:02:23 PM | sell | $35 170.58 | $0.9255 | 11.64 | 0.0003063 | 38 000.00 | 0xe9...19c7 | |
| 2024.05.08 | 1:56:47 PM | sell | $513.60 | $0.9271 | 0.17 | 0.0003067 | 553.98 | 0xa8...1fa8 | |
| 2024.05.08 | 1:41:47 PM | sell | $4 895.90 | $0.9207 | 1.63 | 0.0003068 | 5 317.70 | 0xa0...74b4 |