- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,751.13
- Pooled UNI:
- $12,830.14
AAVE/UNI price stats on Ethereum
As of May 19, 2024, the current price of AAVE token on DEX Uniswap V3 is $85.51. AAVE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,194.76. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,365,335,853.19. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $248,063.46. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $248,063.46.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $21,194.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 11.12, captured at 5:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.51 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:04:47 PM | sell | $911.22 | $85.51 | 118.53 | 11.12 | 10.66 | 0x65...3dad | |
| 2024.05.19 | 2:58:59 PM | buy | $876.18 | $86.59 | 113.24 | 11.19 | 10.12 | 0xc0...7248 | |
| 2024.05.19 | 1:43:11 PM | sell | $881.12 | $86.13 | 113.80 | 11.12 | 10.23 | 0x9d...6371 | |
| 2024.05.19 | 11:50:11 AM | sell | $903.25 | $87.23 | 115.62 | 11.17 | 10.35 | 0xdd...fb40 | |
| 2024.05.19 | 10:46:23 AM | buy | $802.76 | $88.44 | 101.99 | 11.24 | 9.08 | 0xbb...95bf | |
| 2024.05.19 | 10:14:59 AM | buy | $777.64 | $87.94 | 99.04 | 11.2 | 8.84 | 0x81...2b3d | |
| 2024.05.19 | 8:20:35 AM | buy | $1 025.35 | $87.6 | 130.60 | 11.16 | 11.71 | 0x55...7b6a | |
| 2024.05.19 | 4:38:23 AM | sell | $923.88 | $88.22 | 116.12 | 11.09 | 10.47 | 0xa7...7aa5 | |
| 2024.05.19 | 4:09:47 AM | sell | $1 081.81 | $88.45 | 136.17 | 11.13 | 12.23 | 0x6c...1dd1 | |
| 2024.05.19 | 2:49:47 AM | buy | $917.16 | $88.44 | 116.20 | 11.2 | 10.37 | 0xa9...9c66 | |
| 2024.05.19 | 2:22:59 AM | sell | $1 271.85 | $88.13 | 160.84 | 11.15 | 14.43 | 0xf0...4e18 | |
| 2024.05.19 | 2:20:23 AM | sell | $1 025.43 | $88.17 | 130.25 | 11.2 | 11.63 | 0x95...4914 | |
| 2024.05.19 | 2:19:11 AM | sell | $989.19 | $88.31 | 125.97 | 11.25 | 11.20 | 0x3f...4093 | |
| 2024.05.19 | 1:39:47 AM | buy | $893.64 | $87.67 | 115.35 | 11.32 | 10.19 | 0xfd...13ee | |
| 2024.05.19 | 12:37:23 AM | buy | $882.73 | $87.79 | 113.35 | 11.27 | 10.05 | 0x3e...6983 | |
| 2024.05.19 | 12:10:35 AM | buy | $710.60 | $87.95 | 90.78 | 11.24 | 8.08 | 0x93...f733 | |
| 2024.05.18 | 10:48:23 PM | buy | $811.33 | $88.65 | 102.51 | 11.2 | 9.15 | 0xb8...9c03 | |
| 2024.05.18 | 10:23:47 PM | buy | $829.52 | $87.97 | 105.26 | 11.16 | 9.43 | 0x43...08b6 | |
| 2024.05.18 | 7:28:35 PM | sell | $863.05 | $88.4 | 108.33 | 11.1 | 9.76 | 0xd4...b8f6 | |
| 2024.05.18 | 7:06:47 PM | sell | $901.33 | $88.61 | 113.29 | 11.14 | 10.17 | 0xd0...837c |