- WhatToFarm
- Ethereum
- Uniswap
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 2.18M
- Pooled WETH:
- $3,735
XXi/WETH price stats on Ethereum
As of May 8, 2024, the current price of XXi token on DEX Uniswap is $5.38. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.56. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $107,192,312,958.33. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $23,347,194.19. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $23,347,194.19.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.00172, captured at 4:59 AM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $5.38 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:22:23 AM | buy | $1.56 | $5.38 | 0.00 | 0.00172 | 0.29 | 0x14...93b2 | |
| 2024.05.04 | 9:55:11 AM | buy | $1.86 | $5.34 | 0.00 | 0.00172 | 0.35 | 0x89...b7f3 | |
| 2024.05.03 | 9:17:11 AM | buy | $1.19 | $5.12 | 0.00 | 0.00172 | 0.23 | 0x52...4e91 | |
| 2024.05.02 | 9:12:35 AM | buy | $2.06 | $5.05 | 0.00 | 0.00172 | 0.41 | 0x8f...d5ad | |
| 2024.05.01 | 9:26:59 AM | buy | $0.86 | $4.96 | 0.00 | 0.00172 | 0.17 | 0xea...dcba | |
| 2024.04.30 | 9:17:35 AM | buy | $2.45 | $5.28 | 0.00 | 0.00172 | 0.47 | 0x16...3ac1 | |
| 2024.04.29 | 12:58:59 PM | buy | $0.63 | $5.45 | 0.00 | 0.00172 | 0.12 | 0xf4...0a37 | |
| 2024.04.28 | 10:01:35 AM | buy | $2.97 | $5.68 | 0.00 | 0.00172 | 0.52 | 0xf2...d8a6 | |
| 2024.04.27 | 10:08:35 AM | buy | $0.31 | $5.37 | 0.00 | 0.00172 | 0.06 | 0xcf...8649 | |
| 2024.04.26 | 9:05:47 AM | buy | $1.57 | $5.4 | 0.00 | 0.00172 | 0.29 | 0x73...4de8 | |
| 2024.04.25 | 9:54:47 AM | buy | $1.88 | $5.39 | 0.00 | 0.00172 | 0.35 | 0xd9...cff1 | |
| 2024.04.24 | 9:01:47 AM | buy | $1.30 | $5.59 | 0.00 | 0.00172 | 0.23 | 0x1c...4dd3 | |
| 2024.04.23 | 8:39:47 AM | buy | $2.21 | $5.44 | 0.00 | 0.00172 | 0.41 | 0x3a...ba6f | |
| 2024.04.22 | 8:49:35 AM | buy | $0.96 | $5.52 | 0.00 | 0.00172 | 0.17 | 0x24...f300 | |
| 2024.04.21 | 11:31:35 AM | buy | $2.53 | $5.44 | 0.00 | 0.00172 | 0.47 | 0xb2...19d3 | |
| 2024.04.20 | 9:16:35 AM | buy | $0.61 | $5.23 | 0.00 | 0.00172 | 0.12 | 0x8e...fac5 | |
| 2024.04.17 | 8:51:23 AM | buy | $0.31 | $5.28 | 0.00 | 0.00172 | 0.06 | 0x31...1d4b | |
| 2024.04.16 | 9:04:59 AM | buy | $1.55 | $5.33 | 0.00 | 0.00172 | 0.29 | 0x5d...320b | |
| 2024.04.15 | 9:31:59 AM | buy | $1.95 | $5.59 | 0.00 | 0.00172 | 0.35 | 0xec...ee08 | |
| 2024.04.14 | 10:40:59 AM | buy | $1.22 | $5.26 | 0.00 | 0.00172 | 0.23 | 0x87...ecb9 |