- WhatToFarm
- Ethereum
- Uniswap
- XELON-WETH LPs
Info about XELON-WETH pair
- Pooled XELON:
- 4280.03T
- Pooled WETH:
- $0.00009864
XELON/WETH price stats on Ethereum
As of May 9, 2024, the current price of XELON token on DEX Uniswap is $0.00000000000000007256. XELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XELON token contract is 0x1EF2720eaFe4A79Eba4968F04CB71b186Ef8b2C4 with a market cap $0.00. The liquidity pool contract is 0xff5e79405B1c4DA2F725414522BBCAc9e70bA7f2 with total value locked (TVL) of $0.62. The XELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XELON/WETH now?
The current liquidity of XELON/WETH with the contract address 0xff5e79405B1c4DA2F725414522BBCAc9e70bA7f2 is $0.62.
How many transactions are there in the XELON/WETH pool in the last 24 hours?
The total transactions of XELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XELON/WETH pool in the last 24 hours?
XELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XELON to WETH?
The exchange rate of 1 XELON to WETH is 0.00000000000000000002305, captured at 12:15 PM UTC.
How much is 1 XELON in dollars?
The price of converting 1 XELON to USD is $0.00000000000000007256 today.
XELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:02:47 PM | sell | $51 426.52 | $0.0167256 | 16.34 | 0.0192305 | 4 280 000 000 000 000.00 | 0x4c...db73 | |
| 2024.04.27 | 10:27:35 AM | sell | $31.50 | $0.051973 | 0.01 | 0.096325 | 15 966 006.50 | 0xc3...0e4f | |
| 2024.04.27 | 9:31:23 AM | buy | $71.70 | $0.051982 | 0.02 | 0.096358 | 36 177 001.09 | 0x29...aab4 | |
| 2024.04.27 | 9:28:35 AM | sell | $387.88 | $0.05198 | 0.12 | 0.096359 | 195 856 625.85 | 0x95...5436 | |
| 2024.04.27 | 9:27:47 AM | buy | $1 252.77 | $0.05196 | 0.40 | 0.096289 | 639 251 675.72 | 0x79...5282 | |
| 2024.04.27 | 9:25:23 AM | buy | $622.21 | $0.051885 | 0.20 | 0.096059 | 330 096 750.41 | 0xff...b538 | |
| 2024.04.27 | 9:17:23 AM | buy | $155.56 | $0.051856 | 0.05 | 0.095965 | 83 827 210.13 | 0xdf...b815 | |
| 2024.04.27 | 9:13:23 AM | sell | $419.76 | $0.051853 | 0.14 | 0.095961 | 226 563 230.10 | 0x74...7b13 | |
| 2024.04.27 | 9:10:47 AM | buy | $310.82 | $0.051868 | 0.10 | 0.09601 | 166 384 221.07 | 0x6e...c0cc | |
| 2024.04.27 | 9:04:59 AM | buy | $745.95 | $0.051828 | 0.24 | 0.095882 | 408 023 048.96 | 0xb5...fb1e | |
| 2024.04.27 | 8:55:59 AM | buy | $1 089.08 | $0.051762 | 0.35 | 0.095663 | 618 041 161.29 | 0x1c...2772 | |
| 2024.04.27 | 8:54:11 AM | buy | $1 689.53 | $0.051664 | 0.54 | 0.095339 | 1 015 625 672.06 | 0x7a...992d | |
| 2024.04.27 | 8:46:47 AM | buy | $311.26 | $0.051592 | 0.10 | 0.095115 | 195 509 832.94 | 0xc8...bd23 | |
| 2024.04.27 | 8:36:47 AM | buy | $311.10 | $0.05157 | 0.10 | 0.095045 | 198 202 845.00 | 0x98...baab | |
| 2024.04.27 | 8:31:23 AM | sell | $21.63 | $0.051553 | 0.01 | 0.094983 | 13 928 054.51 | 0xcf...4fe7 | |
| 2024.04.27 | 8:26:35 AM | buy | $21.84 | $0.051564 | 0.01 | 0.095013 | 13 962 961.91 | 0x1d...7cf4 | |
| 2024.04.27 | 8:24:11 AM | buy | $155.99 | $0.051558 | 0.05 | 0.094994 | 100 128 773.30 | 0x30...dbac | |
| 2024.04.27 | 8:14:47 AM | sell | $182.10 | $0.051548 | 0.06 | 0.094967 | 117 641 891.89 | 0x09...a0c1 | |
| 2024.04.27 | 8:13:59 AM | buy | $2 898.82 | $0.051559 | 0.93 | 0.095002 | 1 981 007 569.75 | 0x73...225c | |
| 2024.04.27 | 8:10:23 AM | buy | $623.68 | $0.05135 | 0.20 | 0.09433 | 461 873 387.87 | 0xcb...15d3 |