WhatToFarm
Get started
12 Swap

Info about X.AI-WETH pair

Price USD
$0.053107
Price
0.08148 WETH
TVL
$5,071.41
MKT CAP
$3,060.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD07fC13Eb63092f3b59FeDeaCD4BdB4314882B14
X.AI:
0x32ff9aD5b6FF8c934257f9f61A452e63f44e8aE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X.AI:
828.4M
Pooled WETH:
$1.21

X.AI/WETH price stats on Ethereum

As of May 20, 2024, the current price of X.AI token on DEX Uniswap is $0.000003107. X.AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X.AI token contract is 0x32ff9aD5b6FF8c934257f9f61A452e63f44e8aE1 with a market cap $3,060.98. The liquidity pool contract is 0xD07fC13Eb63092f3b59FeDeaCD4BdB4314882B14 with total value locked (TVL) of $5,071.41. The X.AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X.AI/WETH with the contract address 0xD07fC13Eb63092f3b59FeDeaCD4BdB4314882B14 is $5,071.41.

The total transactions of X.AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X.AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X.AI to WETH is 0.00000000148, captured at 8:31 AM UTC.

The price of converting 1 X.AI to USD is $0.000003107 today.

X.AI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.04.159:33:35 AMsell$45.55$0.0531070.020.0814814 662 627.00
0x2E0...0D6c
0x82...000e
2023.04.159:33:35 AMsell$64.85$0.0530610.030.08145820 000 000.00
0x2E0...0D6c
0x82...000e
2023.04.159:21:35 AMbuy$52.49$0.0532780.030.08156216 009 779.32
0xaf4...9772
0x43...83ef
2023.04.159:20:23 AMbuy$41.99$0.0531620.020.08150613 281 110.73
0xA63...f0B2
0xaa...a1d5
2023.04.159:19:23 AMbuy$59.15$0.0530380.030.08144719 472 183.65
0x7E2...72A4
0x73...0792
2023.04.159:18:47 AMbuy$56.49$0.05290.030.08138219 481 725.69
0xE0d...5f54
0xeb...1992
2023.04.159:16:47 AMbuy$53.96$0.0527710.030.08132119 470 628.64
0xCb3...CcB4
0x2d...8da4
2023.04.159:15:47 AMbuy$46.12$0.0527020.020.08128819 800 000.00
0x323...6220
0x40...6b53
2023.04.159:15:47 AMbuy$50.22$0.0527020.020.08128819 800 000.00
0x64A...6DDA
0x78...c956
2023.04.159:15:47 AMbuy$48.10$0.0527020.020.08128819 800 000.00
0xb63...b167
0xe5...4e54
2023.04.159:15:47 AMbuy$52.48$0.052650.030.08126319 800 000.00
0xB48...9707
0x1b...e1c3
2023.04.159:15:47 AMbuy$44.25$0.0527020.020.08128819 800 000.00
0x549...356B
0x3b...b54d
2023.04.159:14:59 AMbuy$41.97$0.0521470.020.08102319 550 169.62
0x2E0...0D6c
0x1a...4a80