- WhatToFarm
- Ethereum
- Uniswap
- X24-WETH LPs
Info about X24-WETH pair
- Pooled X24:
- 719.22M
- Pooled WETH:
- $1.23
X24/WETH price stats on Ethereum
As of May 20, 2024, the current price of X24 token on DEX Uniswap is $0.000003595. X24 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X24 token contract is 0x2602cB8168eC0953cc0EBFb5392DC6fAf3B57333 with a market cap $3,526.89. The liquidity pool contract is 0x044B799Dd646Ef9D77C8Bc07DdAAEc2A077fC984 with total value locked (TVL) of $5,073.22. The X24/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X24/WETH now?
The current liquidity of X24/WETH with the contract address 0x044B799Dd646Ef9D77C8Bc07DdAAEc2A077fC984 is $5,073.22.
How many transactions are there in the X24/WETH pool in the last 24 hours?
The total transactions of X24/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X24/WETH pool in the last 24 hours?
X24/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X24 to WETH?
The exchange rate of 1 X24 to WETH is 0.000000001738, captured at 11:32 AM UTC.
How much is 1 X24 in dollars?
The price of converting 1 X24 to USD is $0.000003595 today.
X24-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:53:11 AM | sell | $56.36 | $0.053595 | 0.03 | 0.081738 | 15 680 000.00 | 0x39...572d | |
| 2023.11.29 | 9:53:11 AM | sell | $58.93 | $0.053527 | 0.03 | 0.081705 | 15 680 000.00 | 0x55...becb | |
| 2023.11.29 | 9:48:35 AM | sell | $56.72 | $0.053925 | 0.03 | 0.081898 | 14 451 520.98 | 0x1a...0a31 | |
| 2023.11.29 | 9:44:11 AM | sell | $64.33 | $0.054103 | 0.03 | 0.081985 | 15 680 000.00 | 0x55...6db2 | |
| 2023.11.29 | 9:44:11 AM | sell | $67.47 | $0.054019 | 0.03 | 0.081944 | 15 680 000.00 | 0xde...e4ab | |
| 2023.11.29 | 9:44:11 AM | sell | $44.78 | $0.054019 | 0.02 | 0.081944 | 10 000 000.00 | 0xde...e4ab | |
| 2023.11.29 | 8:41:23 AM | sell | $72.91 | $0.05465 | 0.04 | 0.082256 | 15 680 000.00 | 0x9a...3f81 | |
| 2023.11.29 | 8:41:23 AM | sell | $48.46 | $0.054548 | 0.02 | 0.082207 | 10 000 000.00 | 0x9a...3f81 | |
| 2023.11.29 | 8:27:11 AM | buy | $95.82 | $0.054791 | 0.05 | 0.082328 | 20 000 000.00 | 0x15...1a18 | |
| 2023.11.29 | 8:26:23 AM | sell | $52.57 | $0.054693 | 0.03 | 0.082281 | 11 200 000.00 | 0x8e...4f12 | |
| 2023.11.29 | 8:26:23 AM | sell | $48.58 | $0.054623 | 0.02 | 0.082247 | 10 000 000.00 | 0x8e...4f12 | |
| 2023.11.29 | 8:26:23 AM | sell | $56.34 | $0.054623 | 0.03 | 0.082247 | 11 200 000.00 | 0x07...f807 | |
| 2023.11.29 | 8:26:23 AM | sell | $52.13 | $0.054623 | 0.03 | 0.082247 | 10 000 000.00 | 0x07...f807 | |
| 2023.11.29 | 8:26:23 AM | sell | $60.54 | $0.054623 | 0.03 | 0.082247 | 11 200 000.00 | 0xfb...0ea0 | |
| 2023.11.29 | 8:26:23 AM | sell | $56.09 | $0.054623 | 0.03 | 0.082247 | 10 000 000.00 | 0xfb...0ea0 | |
| 2023.11.29 | 8:26:23 AM | sell | $65.23 | $0.054623 | 0.03 | 0.082247 | 11 200 000.00 | 0xeb...dee6 | |
| 2023.11.29 | 8:26:23 AM | sell | $60.52 | $0.054623 | 0.03 | 0.082247 | 10 000 000.00 | 0xeb...dee6 | |
| 2023.11.29 | 8:25:59 AM | buy | $119.58 | $0.055979 | 0.06 | 0.082905 | 20 000 000.00 | 0x0c...74c9 | |
| 2023.11.29 | 8:24:59 AM | buy | $102.80 | $0.055577 | 0.05 | 0.082713 | 18 433 062.48 | 0x33...0b01 | |
| 2023.11.29 | 8:24:35 AM | buy | $104.49 | $0.055224 | 0.05 | 0.082539 | 20 000 000.00 | 0x8b...96d1 |