- WhatToFarm
- Ethereum
- Uniswap
- 0x0-WETH LPs
Info about 0x0-WETH pair
- Pooled 0x0:
- 19.55M
- Pooled WETH:
- $2,004.56
0x0/WETH price stats on Ethereum
As of May 20, 2024, the current price of 0x0 token on DEX Uniswap is $0.3159. 0x0 price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $262,165.25. 0x0 token contract is 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 with a market cap $314,945,447.63. The liquidity pool contract is 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 with total value locked (TVL) of $12,314,070.17. The 0x0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x0/WETH now?
The current liquidity of 0x0/WETH with the contract address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 is $12,314,070.17.
How many transactions are there in the 0x0/WETH pool in the last 24 hours?
The total transactions of 0x0/WETH is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 0x0/WETH pool in the last 24 hours?
0x0/WETH pool has a trading volume of $262,165.25 in the last 24 hours.
What is the exchange rate of 1 0x0 to WETH?
The exchange rate of 1 0x0 to WETH is 0.0001028, captured at 12:01 AM UTC.
How much is 1 0x0 in dollars?
The price of converting 1 0x0 to USD is $0.3159 today.
0x0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:57:23 PM | buy | $8.83 | $0.3159 | 0.00 | 0.0001028 | 27.95 | 0x9e...f37b | |
| 2024.05.19 | 11:45:47 PM | sell | $1 204.40 | $0.3137 | 0.39 | 0.0001022 | 3 839.14 | 0x99...bd7c | |
| 2024.05.19 | 11:40:23 PM | buy | $1 496.10 | $0.3159 | 0.49 | 0.0001029 | 4 735.62 | 0x7b...81f7 | |
| 2024.05.19 | 11:20:11 PM | buy | $19.96 | $0.3159 | 0.01 | 0.0001028 | 63.21 | 0xce...caa1 | |
| 2024.05.19 | 11:11:23 PM | buy | $607.40 | $0.3162 | 0.20 | 0.0001028 | 1 920.73 | 0xca...4da6 | |
| 2024.05.19 | 11:05:47 PM | buy | $281.50 | $0.3164 | 0.09 | 0.0001028 | 889.66 | 0x26...cfb5 | |
| 2024.05.19 | 10:59:23 PM | sell | $4 480.64 | $0.3144 | 1.46 | 0.0001023 | 14 250.00 | 0x06...b0f7 | |
| 2024.05.19 | 10:43:59 PM | buy | $4 245.98 | $0.3162 | 1.38 | 0.0001029 | 13 429.11 | 0x65...79bd | |
| 2024.05.19 | 10:29:59 PM | buy | $241.04 | $0.3162 | 0.08 | 0.0001028 | 762.42 | 0xac...5d7d | |
| 2024.05.19 | 10:04:23 PM | buy | $1 657.02 | $0.3153 | 0.54 | 0.0001028 | 5 255.09 | 0x15...4408 | |
| 2024.05.19 | 9:56:59 PM | sell | $1 417.73 | $0.3136 | 0.46 | 0.0001022 | 4 521.42 | 0x4d...e1ff | |
| 2024.05.19 | 9:31:23 PM | buy | $237.74 | $0.3157 | 0.08 | 0.0001028 | 753.05 | 0xc8...720c | |
| 2024.05.19 | 9:27:11 PM | sell | $597.16 | $0.3138 | 0.19 | 0.0001022 | 1 903.13 | 0xd8...e088 | |
| 2024.05.19 | 9:25:11 PM | sell | $2 466.10 | $0.3141 | 0.80 | 0.0001022 | 7 850.81 | 0xd0...62ee | |
| 2024.05.19 | 9:20:35 PM | sell | $38.07 | $0.3143 | 0.01 | 0.0001023 | 121.13 | 0xae...ab8c | |
| 2024.05.19 | 9:05:23 PM | buy | $1 062.93 | $0.3164 | 0.35 | 0.0001029 | 3 359.38 | 0xab...644d | |
| 2024.05.19 | 9:04:59 PM | buy | $337.32 | $0.3163 | 0.11 | 0.0001029 | 1 066.31 | 0x6a...015c | |
| 2024.05.19 | 8:58:35 PM | sell | $26 274.83 | $0.3159 | 8.54 | 0.0001027 | 83 181.54 | 0x2d...c189 | |
| 2024.05.19 | 8:52:47 PM | buy | $1 533.07 | $0.3187 | 0.50 | 0.0001037 | 4 810.40 | 0x0f...8c8e | |
| 2024.05.19 | 8:52:35 PM | sell | $6 966.67 | $0.3171 | 2.27 | 0.0001032 | 21 972.04 | 0xc0...d377 |