- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 12.28M
- Pooled WETH:
- $1,203.04
WOO/WETH price stats on Ethereum
As of May 20, 2024, the current price of WOO token on DEX Uniswap is $0.3065. WOO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $202,227.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $921,183,635.28. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $7,540,902.90. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $7,540,902.90.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $202,227.91 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00009778, captured at 5:15 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.3065 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:11:11 AM | sell | $3 810.66 | $0.3065 | 1.22 | 0.00009778 | 12 434.82 | 0xbc...3ab1 | |
| 2024.05.20 | 5:10:23 AM | sell | $3 272.94 | $0.3065 | 1.05 | 0.00009796 | 10 678.61 | 0x04...5865 | |
| 2024.05.20 | 5:09:35 AM | sell | $1 529.73 | $0.3069 | 0.49 | 0.00009809 | 4 984.34 | 0xbd...7967 | |
| 2024.05.20 | 5:02:23 AM | buy | $2 038.06 | $0.3088 | 0.65 | 0.00009867 | 6 599.71 | 0x0f...57c8 | |
| 2024.05.20 | 5:01:23 AM | buy | $1 984.63 | $0.308 | 0.64 | 0.00009856 | 6 444.02 | 0xa0...36a2 | |
| 2024.05.20 | 4:59:47 AM | buy | $1 671.61 | $0.3074 | 0.54 | 0.00009847 | 5 438.15 | 0xa5...fd29 | |
| 2024.05.20 | 4:57:47 AM | buy | $4 504.10 | $0.3072 | 1.44 | 0.0000983 | 14 662.11 | 0x78...87a7 | |
| 2024.05.20 | 4:57:11 AM | buy | $1 984.33 | $0.3067 | 0.64 | 0.00009814 | 6 470.88 | 0xb3...5a35 | |
| 2024.05.20 | 4:55:59 AM | buy | $1 959.45 | $0.3062 | 0.63 | 0.00009803 | 6 398.30 | 0x92...16c4 | |
| 2024.05.20 | 4:55:35 AM | buy | $2 299.61 | $0.3059 | 0.74 | 0.00009792 | 7 518.63 | 0xc8...e160 | |
| 2024.05.20 | 4:50:23 AM | buy | $4 409.58 | $0.3052 | 1.41 | 0.00009775 | 14 446.52 | 0xf6...d713 | |
| 2024.05.20 | 4:50:23 AM | sell | $1 352.20 | $0.3032 | 0.43 | 0.00009708 | 4 460.36 | 0x15...abcd | |
| 2024.05.20 | 4:44:47 AM | buy | $2 962.16 | $0.3047 | 0.95 | 0.00009763 | 9 721.28 | 0xcb...93db | |
| 2024.05.20 | 4:41:47 AM | buy | $3 108.37 | $0.3033 | 0.00 | 0.00009747 | 10 247.39 | 0x79...ff86 | |
| 2024.05.20 | 4:41:11 AM | buy | $1 275.29 | $0.3033 | 0.41 | 0.00009735 | 4 204.98 | 0x58...a71a | |
| 2024.05.20 | 4:39:23 AM | buy | $1 869.03 | $0.3024 | 0.60 | 0.00009727 | 6 180.47 | 0xa5...53eb | |
| 2024.05.20 | 4:38:35 AM | buy | $2 991.82 | $0.302 | 0.96 | 0.00009714 | 9 905.18 | 0x06...bde7 | |
| 2024.05.20 | 3:15:23 AM | buy | $1 497.67 | $0.3001 | 0.48 | 0.00009703 | 4 989.91 | 0x21...e98a | |
| 2024.05.20 | 3:14:35 AM | buy | $1 894.64 | $0.3 | 0.61 | 0.00009694 | 6 316.22 | 0x75...33a3 | |
| 2024.05.20 | 3:12:35 AM | buy | $1 963.12 | $0.3 | 0.63 | 0.00009684 | 6 544.40 | 0x66...3b66 |