- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 476.18M
- Pooled WETH:
- $31,200.68
WISE/WETH price stats on Ethereum
As of April 27, 2024, the current price of WISE token on DEX Uniswap is $0.2038. WISE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,254.88. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $99,926,193.57. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $194,650,559.92. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $194,650,559.92.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $9,254.88 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00006533, captured at 5:32 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2038 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:36:11 AM | sell | $8.20 | $0.2038 | 0.00 | 0.00006533 | 40.26 | 0x4c...a4bc | |
| 2024.04.27 | 3:26:11 AM | sell | $550.67 | $0.204 | 0.18 | 0.00006533 | 2 700.00 | 0xb5...ad8a | |
| 2024.04.26 | 8:48:59 PM | sell | $73.74 | $0.2052 | 0.02 | 0.00006533 | 359.33 | 0x47...3ffe | |
| 2024.04.26 | 8:30:11 PM | sell | $275.81 | $0.2053 | 0.09 | 0.00006533 | 1 343.19 | 0x23...74bf | |
| 2024.04.26 | 8:11:23 PM | sell | $512.19 | $0.2049 | 0.16 | 0.00006533 | 2 500.00 | 0x7b...0a5b | |
| 2024.04.26 | 3:21:35 PM | sell | $102.08 | $0.2035 | 0.03 | 0.00006533 | 501.67 | 0x21...825b | |
| 2024.04.26 | 2:48:47 PM | sell | $346.92 | $0.2049 | 0.11 | 0.00006533 | 1 693.22 | 0x82...26d3 | |
| 2024.04.26 | 1:46:59 PM | sell | $614.01 | $0.2047 | 0.20 | 0.00006533 | 3 000.00 | 0x5d...61de | |
| 2024.04.26 | 6:10:11 AM | sell | $164.74 | $0.2059 | 0.05 | 0.00006533 | 800.00 | 0x7d...548f | |
| 2024.04.26 | 5:20:23 AM | sell | $512.62 | $0.205 | 0.16 | 0.00006533 | 2 500.00 | 0x95...7f73 | |
| 2024.04.26 | 4:43:23 AM | sell | $6 093.89 | $0.2049 | 1.94 | 0.00006533 | 29 743.20 | 0x98...d6e5 | |
| 2024.04.25 | 10:27:59 PM | sell | $44.22 | $0.2068 | 0.01 | 0.00006534 | 213.81 | 0x5e...5d18 | |
| 2024.04.25 | 9:34:47 PM | sell | $19.08 | $0.2081 | 0.01 | 0.00006534 | 91.66 | 0xed...72f0 | |
| 2024.04.25 | 7:00:47 PM | sell | $624.68 | $0.207 | 0.20 | 0.00006534 | 3 017.84 | 0xed...9e9d | |
| 2024.04.25 | 7:34:47 AM | sell | $3 176.70 | $0.2058 | 1.01 | 0.00006534 | 15 432.28 | 0x4f...b1ae | |
| 2024.04.25 | 7:20:35 AM | sell | $227.87 | $0.2062 | 0.07 | 0.00006534 | 1 105.23 | 0x51...9891 | |
| 2024.04.25 | 6:36:23 AM | sell | $4 407.88 | $0.2067 | 1.39 | 0.00006535 | 21 328.23 | 0x65...00aa | |
| 2024.04.24 | 10:53:35 PM | sell | $1 326.84 | $0.2043 | 0.42 | 0.00006535 | 6 495.09 | 0x97...3c26 | |
| 2024.04.24 | 10:35:47 PM | sell | $821.27 | $0.2053 | 0.26 | 0.00006535 | 4 000.00 | 0x8d...2956 | |
| 2024.04.24 | 10:23:35 PM | sell | $7 501.40 | $0.2051 | 2.39 | 0.00006536 | 36 580.78 | 0x9a...19a0 |