- WhatToFarm
- Ethereum
- Uniswap
- WINNIE-WETH LPs
Info about WINNIE-WETH pair
- Pooled WINNIE:
- 244.76B
- Pooled WETH:
- $1.19
WINNIE/WETH price stats on Ethereum
As of May 20, 2024, the current price of WINNIE token on DEX Uniswap is $0.00000001428. WINNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINNIE token contract is 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB with a market cap $6,082.96. The liquidity pool contract is 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 with total value locked (TVL) of $7,089.84. The WINNIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WINNIE/WETH now?
The current liquidity of WINNIE/WETH with the contract address 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 is $7,089.84.
How many transactions are there in the WINNIE/WETH pool in the last 24 hours?
The total transactions of WINNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINNIE/WETH pool in the last 24 hours?
WINNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINNIE to WETH?
The exchange rate of 1 WINNIE to WETH is 0.00000000000478, captured at 12:05 PM UTC.
How much is 1 WINNIE in dollars?
The price of converting 1 WINNIE to USD is $0.00000001428 today.
WINNIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.22 | 7:24:59 PM | buy | $59.25 | $0.071428 | 0.02 | 0.011478 | 4 147 829 916.42 | 0xfb...be11 | |
| 2024.02.18 | 2:14:59 AM | sell | $16.19 | $0.071303 | 0.01 | 0.0114695 | 1 242 067 509.39 | 0xf5...2031 | |
| 2024.02.18 | 2:14:59 AM | sell | $16.35 | $0.071317 | 0.01 | 0.0114743 | 1 242 067 509.39 | 0xf5...2031 | |
| 2024.02.17 | 12:51:11 AM | sell | $86.36 | $0.071371 | 0.03 | 0.0114891 | 6 298 778 126.46 | 0xb3...9895 | |
| 2024.02.17 | 12:51:11 AM | sell | $60.14 | $0.07134 | 0.02 | 0.0114781 | 4 200 000 000.00 | 0xb3...9895 | |
| 2024.02.15 | 7:42:11 AM | buy | $89.03 | $0.071413 | 0.03 | 0.0115094 | 6 298 778 126.46 | 0x98...0b7c | |
| 2024.02.15 | 4:58:35 AM | sell | $119.84 | $0.071427 | 0.04 | 0.0115109 | 8 400 000 000.00 | 0x76...1c03 | |
| 2024.02.15 | 4:58:35 AM | sell | $63.20 | $0.071505 | 0.02 | 0.0115389 | 4 200 000 000.00 | 0x76...1c03 | |
| 2024.02.15 | 4:17:35 AM | buy | $125.01 | $0.071488 | 0.04 | 0.0115325 | 8 400 000 000.00 | 0x00...17a2 | |
| 2024.02.15 | 4:16:11 AM | buy | $139.73 | $0.071377 | 0.05 | 0.0114926 | 10 149 510 363.04 | 0x1d...a57c | |
| 2024.02.15 | 4:15:59 AM | sell | $56.08 | $0.071431 | 0.02 | 0.0115122 | 4 200 000 000.00 | 0xb1...7b26 | |
| 2024.02.15 | 4:15:59 AM | sell | $58.04 | $0.071382 | 0.02 | 0.0114945 | 4 200 000 000.00 | 0xb1...7b26 | |
| 2024.02.15 | 4:14:59 AM | buy | $139.71 | $0.071356 | 0.05 | 0.0114852 | 10 304 921 459.48 | 0xb1...d34e | |
| 2024.02.15 | 4:14:47 AM | buy | $139.71 | $0.07141 | 0.05 | 0.0115046 | 11 231 981 693.41 | 0x18...0cf7 | |
| 2024.02.15 | 4:14:35 AM | buy | $139.70 | $0.071296 | 0.05 | 0.0114638 | 12 290 110 572.84 | 0x1d...d644 | |
| 2024.02.15 | 4:08:11 AM | sell | $102.45 | $0.071117 | 0.04 | 0.0113996 | 9 174 011 338.36 | 0xb0...f87d | |
| 2024.02.15 | 4:08:11 AM | sell | $49.31 | $0.071083 | 0.02 | 0.0113874 | 4 200 000 000.00 | 0xb0...f87d | |
| 2024.02.15 | 4:08:11 AM | sell | $115.92 | $0.071083 | 0.04 | 0.0113874 | 9 367 815 717.94 | 0x8d...7818 | |
| 2024.02.15 | 4:08:11 AM | sell | $54.82 | $0.071083 | 0.02 | 0.0113874 | 4 200 000 000.00 | 0x8d...7818 | |
| 2024.02.15 | 4:08:11 AM | sell | $166.20 | $0.071083 | 0.06 | 0.0113874 | 11 914 993 140.45 | 0x1a...eac7 |