- WhatToFarm
- Ethereum
- Uniswap
- WILD-WETH LPs
Info about WILD-WETH pair
- Pooled WILD:
- 4.24M
- Pooled WETH:
- $947.86
WILD/WETH price stats on Ethereum
As of May 20, 2024, the current price of WILD token on DEX Uniswap is $0.6965. WILD price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $206,742.73. WILD token contract is 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 with a market cap $348,798,963.22. The liquidity pool contract is 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 with total value locked (TVL) of $5,915,955.31. The WILD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WILD/WETH now?
The current liquidity of WILD/WETH with the contract address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 is $5,915,955.31.
How many transactions are there in the WILD/WETH pool in the last 24 hours?
The total transactions of WILD/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WILD/WETH pool in the last 24 hours?
WILD/WETH pool has a trading volume of $206,742.73 in the last 24 hours.
What is the exchange rate of 1 WILD to WETH?
The exchange rate of 1 WILD to WETH is 0.0002232, captured at 6:22 AM UTC.
How much is 1 WILD in dollars?
The price of converting 1 WILD to USD is $0.6965 today.
WILD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:08:23 AM | sell | $4 303.10 | $0.6965 | 1.38 | 0.0002232 | 6 178.00 | 0x22...14ff | |
| 2024.05.20 | 5:52:11 AM | buy | $495.31 | $0.7032 | 0.16 | 0.0002248 | 704.39 | 0x2c...65f3 | |
| 2024.05.20 | 4:28:35 AM | sell | $20.19 | $0.6914 | 0.01 | 0.0002234 | 29.20 | 0x29...9983 | |
| 2024.05.20 | 3:34:59 AM | sell | $1 372.07 | $0.6902 | 0.44 | 0.0002236 | 1 988.02 | 0x33...b625 | |
| 2024.05.20 | 2:50:11 AM | sell | $69.02 | $0.6902 | 0.02 | 0.0002237 | 100.00 | 0xdc...e1e1 | |
| 2024.05.20 | 2:44:23 AM | sell | $345.86 | $0.6917 | 0.11 | 0.0002237 | 500.00 | 0xee...0239 | |
| 2024.05.20 | 2:24:35 AM | sell | $68.96 | $0.6896 | 0.02 | 0.0002237 | 100.00 | 0x02...1c8b | |
| 2024.05.20 | 2:02:11 AM | sell | $1 587.82 | $0.6887 | 0.52 | 0.0002239 | 2 305.53 | 0x7c...a53d | |
| 2024.05.20 | 1:39:23 AM | sell | $1 234.48 | $0.6858 | 0.40 | 0.0002241 | 1 800.00 | 0x09...a1bd | |
| 2024.05.20 | 12:38:35 AM | sell | $247.10 | $0.6905 | 0.08 | 0.0002242 | 357.87 | 0xe6...db81 | |
| 2024.05.20 | 12:15:35 AM | sell | $498.80 | $0.6878 | 0.16 | 0.0002242 | 725.20 | 0x89...da50 | |
| 2024.05.20 | 12:11:23 AM | sell | $98.99 | $0.6896 | 0.03 | 0.0002243 | 143.56 | 0xd8...93d0 | |
| 2024.05.20 | 12:06:11 AM | sell | $98.89 | $0.6888 | 0.03 | 0.0002243 | 143.57 | 0x51...259e | |
| 2024.05.20 | 12:03:11 AM | sell | $251.62 | $0.6888 | 0.08 | 0.0002243 | 365.28 | 0xec...d108 | |
| 2024.05.19 | 11:45:11 PM | sell | $34.56 | $0.6883 | 0.01 | 0.0002244 | 50.21 | 0xb4...b13b | |
| 2024.05.19 | 11:33:23 PM | sell | $2 441.42 | $0.6897 | 0.79 | 0.0002245 | 3 540.00 | 0x83...7f62 | |
| 2024.05.19 | 10:57:23 PM | buy | $48.81 | $0.6958 | 0.02 | 0.0002261 | 70.15 | 0x25...a51c | |
| 2024.05.19 | 10:19:35 PM | buy | $296.79 | $0.6957 | 0.10 | 0.0002261 | 426.63 | 0xab...fe37 | |
| 2024.05.19 | 10:05:35 PM | buy | $0.69 | $0.6942 | 0.00 | 0.000226 | 0.00 | 0x58...ec72 | |
| 2024.05.19 | 9:57:23 PM | sell | $202.87 | $0.6895 | 0.07 | 0.0002247 | 294.22 | 0x9a...cd6c |