- WhatToFarm
- Ethereum
- Uniswap
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2.6
- Pooled WETH:
- $4.45
WHITE/WETH price stats on Ethereum
As of May 20, 2024, the current price of WHITE token on DEX Uniswap is $5,291.62. WHITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $46,934,728.71. The liquidity pool contract is 0xA3b79b78678c15eEC77389b380988B0229Da1876 with total value locked (TVL) of $27,384.99. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xA3b79b78678c15eEC77389b380988B0229Da1876 is $27,384.99.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.71, captured at 1:33 AM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,291.62 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:50:35 PM | buy | $12.86 | $5,291.62 | 0.00 | 1.71 | 0.00 | 0x4d...9d46 | |
| 2024.05.17 | 6:57:59 PM | buy | $1.96 | $5,294.74 | 0.00 | 1.71 | 0.00 | 0x8b...97de | |
| 2024.05.15 | 4:43:23 AM | buy | $49.45 | $4,944.16 | 0.02 | 1.71 | 0.01 | 0xa4...9b42 | |
| 2024.05.06 | 1:45:23 PM | sell | $35.62 | $5,279.09 | 0.01 | 1.69 | 0.01 | 0x6b...82ea | |
| 2024.04.27 | 2:31:23 PM | buy | $213.12 | $5,305.34 | 0.07 | 1.68 | 0.04 | 0xb9...b900 | |
| 2024.04.27 | 2:31:23 PM | sell | $91.55 | $5,228.14 | 0.03 | 1.66 | 0.02 | 0xd9...cfbe | |
| 2024.04.23 | 2:16:23 PM | sell | $54.32 | $5,431.77 | 0.02 | 1.68 | 0.01 | 0x84...11eb | |
| 2024.04.20 | 11:13:35 PM | sell | $67.02 | $5,318.06 | 0.02 | 1.69 | 0.01 | 0x2f...0ccd | |
| 2024.04.14 | 8:44:35 PM | sell | $303.63 | $5,035.6 | 0.10 | 1.64 | 0.06 | 0x8d...ba67 | |
| 2024.04.14 | 8:44:35 PM | buy | $400.44 | $5,101.29 | 0.13 | 1.66 | 0.08 | 0x5a...3033 | |
| 2024.04.13 | 10:31:47 AM | sell | $90.93 | $5,501.85 | 0.03 | 1.69 | 0.02 | 0x66...5a26 | |
| 2024.04.11 | 7:36:59 AM | sell | $76.30 | $6,118.58 | 0.02 | 1.7 | 0.01 | 0xa8...e49b | |
| 2024.04.05 | 8:11:47 AM | sell | $46.85 | $5,647.06 | 0.01 | 1.72 | 0.01 | 0xef...4732 | |
| 2024.04.04 | 12:54:11 AM | buy | $169.06 | $5,701.65 | 0.05 | 1.71 | 0.03 | 0x69...87e8 | |
| 2024.03.31 | 5:19:11 PM | sell | $253.15 | $6,201.69 | 0.07 | 1.71 | 0.04 | 0xc8...951e | |
| 2024.03.31 | 12:39:35 PM | buy | $253.81 | $6,217.77 | 0.07 | 1.72 | 0.04 | 0xa0...abcb | |
| 2024.03.30 | 3:52:59 AM | sell | $81.40 | $5,907.99 | 0.02 | 1.69 | 0.01 | 0xcb...d3f6 |