- WhatToFarm
- Ethereum
- Uniswap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 22,624.09
- Pooled USDT:
- $70.56M
WETH/USDT price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Uniswap is $3,109.24. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $6,872,365.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,547,138,406.89. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $141,110,512.14. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $141,110,512.14.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3318 in the last 24 hours, 1893 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $6,872,365.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,109.24, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:01:59 AM | sell | $19.00 | $3,109.24 | 19.00 | 3,109.24 | 0.01 | 0x54...5a08 | |
| 2024.04.27 | 11:01:47 AM | buy | $34.63 | $3,127.97 | 34.63 | 3,127.97 | 0.01 | 0x21...933d | |
| 2024.04.27 | 11:00:35 AM | buy | $241.95 | $3,127.41 | 241.95 | 3,127.41 | 0.08 | 0x3f...6e39 | |
| 2024.04.27 | 11:00:35 AM | buy | $6 236.03 | $3,127.7 | 6 236.03 | 3,127.7 | 1.99 | 0x78...5445 | |
| 2024.04.27 | 11:00:11 AM | buy | $19.60 | $3,127.4 | 19.60 | 3,127.4 | 0.01 | 0x5d...bb38 | |
| 2024.04.27 | 10:59:59 AM | buy | $2 329.88 | $3,127.29 | 2 329.88 | 3,127.29 | 0.75 | 0x8f...666e | |
| 2024.04.27 | 10:59:59 AM | buy | $30.81 | $3,127.4 | 30.81 | 3,127.4 | 0.01 | 0xeb...914f | |
| 2024.04.27 | 10:59:59 AM | sell | $559.53 | $3,108.48 | 559.53 | 3,108.48 | 0.18 | 0x87...02ed | |
| 2024.04.27 | 10:59:23 AM | sell | $1 805.70 | $3,108.58 | 1 805.70 | 3,108.58 | 0.58 | 0xf4...90c3 | |
| 2024.04.27 | 10:56:47 AM | buy | $10.00 | $3,127.4 | 10.00 | 3,127.4 | 0.00 | 0x2d...c06e | |
| 2024.04.27 | 10:56:47 AM | buy | $36.00 | $3,127.4 | 36.00 | 3,127.4 | 0.01 | 0xed...40b2 | |
| 2024.04.27 | 10:56:47 AM | buy | $50.00 | $3,127.39 | 50.00 | 3,127.39 | 0.02 | 0x8f...05b3 | |
| 2024.04.27 | 10:54:47 AM | buy | $100.00 | $3,127.39 | 100.00 | 3,127.39 | 0.03 | 0xd4...5b9e | |
| 2024.04.27 | 10:54:35 AM | sell | $4 193.19 | $3,108.83 | 4 193.19 | 3,108.83 | 1.35 | 0xce...c40d | |
| 2024.04.27 | 10:53:59 AM | sell | $1 120.19 | $3,109.06 | 1 120.19 | 3,109.06 | 0.36 | 0xe9...540d | |
| 2024.04.27 | 10:53:35 AM | buy | $150.00 | $3,127.85 | 150.00 | 3,127.85 | 0.05 | 0x4e...c62a | |
| 2024.04.27 | 10:53:35 AM | sell | $3 708.90 | $3,109.26 | 3 708.90 | 3,109.26 | 1.19 | 0xfc...8168 | |
| 2024.04.27 | 10:52:59 AM | sell | $46.49 | $3,109.43 | 46.49 | 3,109.43 | 0.01 | 0x30...6a32 | |
| 2024.04.27 | 10:52:35 AM | buy | $50.00 | $3,128.17 | 50.00 | 3,128.17 | 0.02 | 0x3d...90ca | |
| 2024.04.27 | 10:52:11 AM | sell | $46.23 | $3,109.43 | 46.23 | 3,109.43 | 0.01 | 0x74...15c9 |