- WhatToFarm
- Ethereum
- Uniswap
- KIWI-WETH LPs
Info about KIWI-WETH pair
- Pooled KIWI:
- 128.38M
- Pooled WETH:
- $10.97
KIWI/WETH price stats on Ethereum
As of May 20, 2024, the current price of KIWI token on DEX Uniswap is $0.0002659. KIWI price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,966.45. KIWI token contract is 0xf858184f5F04AB02E787Dceadb00b04Ab96EF54e with a market cap $263,283.00. The liquidity pool contract is 0x225e5435F3b2787422199E9786d29CdAFdfc26b5 with total value locked (TVL) of $67,598.53. The KIWI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIWI/WETH now?
The current liquidity of KIWI/WETH with the contract address 0x225e5435F3b2787422199E9786d29CdAFdfc26b5 is $67,598.53.
How many transactions are there in the KIWI/WETH pool in the last 24 hours?
The total transactions of KIWI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIWI/WETH pool in the last 24 hours?
KIWI/WETH pool has a trading volume of $1,966.45 in the last 24 hours.
What is the exchange rate of 1 KIWI to WETH?
The exchange rate of 1 KIWI to WETH is 0.00000008633, captured at 5:58 AM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.0002659 today.
KIWI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:55:59 AM | sell | $440.71 | $0.0002659 | 0.14 | 0.078633 | 1 657 277.42 | 0x43...0fca | |
| 2024.05.20 | 12:47:35 AM | sell | $50.26 | $0.0002692 | 0.02 | 0.078758 | 186 696.43 | 0x1f...aac1 | |
| 2024.05.19 | 11:38:23 PM | sell | $651.38 | $0.0002743 | 0.21 | 0.078939 | 2 375 000.00 | 0x9c...18a8 | |
| 2024.05.19 | 9:26:23 PM | sell | $250.81 | $0.0002822 | 0.08 | 0.079175 | 888 834.83 | 0x56...990d | |
| 2024.05.19 | 3:53:11 PM | buy | $92.21 | $0.000285 | 0.03 | 0.079272 | 323 548.88 | 0x8f...4d0c | |
| 2024.05.19 | 3:50:47 PM | buy | $153.81 | $0.0002832 | 0.05 | 0.079207 | 543 046.28 | 0x73...b2df | |
| 2024.05.19 | 5:28:59 AM | sell | $327.25 | $0.0002871 | 0.10 | 0.079197 | 1 140 000.00 | 0xbb...d4d6 | |
| 2024.05.18 | 10:51:11 PM | sell | $418.46 | $0.0002931 | 0.13 | 0.079391 | 1 427 794.07 | 0x0f...d95e | |
| 2024.05.18 | 10:49:59 PM | sell | $572.43 | $0.0003013 | 0.18 | 0.079651 | 1 900 000.00 | 0x6c...1443 | |
| 2024.05.18 | 2:43:35 PM | sell | $170.72 | $0.0003061 | 0.05 | 0.07985 | 557 716.38 | 0x1a...58ed | |
| 2024.05.18 | 11:55:11 AM | sell | $58.18 | $0.000311 | 0.02 | 0.079912 | 187 072.54 | 0xd5...f9b4 | |
| 2024.05.18 | 7:49:59 AM | buy | $3 099.80 | $0.0003086 | 1.00 | 0.079957 | 10 936 641.89 | 0xd5...2d5e | |
| 2024.05.18 | 7:43:23 AM | sell | $582.48 | $0.0002633 | 0.19 | 0.078468 | 2 212 491.57 | 0x73...202c | |
| 2024.05.18 | 7:43:23 AM | sell | $682.92 | $0.0002732 | 0.22 | 0.078786 | 2 500 000.00 | 0x73...202c | |
| 2024.05.18 | 7:42:23 AM | sell | $191.81 | $0.00028 | 0.06 | 0.07901 | 684 950.00 | 0x66...0563 | |
| 2024.05.18 | 1:19:35 AM | sell | $374.85 | $0.0002834 | 0.12 | 0.079157 | 1 322 641.03 | 0x23...cb6a | |
| 2024.05.17 | 9:31:11 PM | sell | $737.85 | $0.0002922 | 0.24 | 0.079449 | 2 525 564.77 | 0x26...da6a | |
| 2024.05.17 | 8:55:35 PM | buy | $432.54 | $0.0002962 | 0.14 | 0.079588 | 1 460 173.26 | 0x3c...5d58 | |
| 2024.05.17 | 7:19:59 PM | sell | $297.67 | $0.0002925 | 0.10 | 0.079496 | 1 017 500.21 | 0x4a...ced3 | |
| 2024.05.17 | 6:58:35 PM | sell | $116.48 | $0.0002966 | 0.04 | 0.079606 | 392 714.82 | 0x11...0eee |