- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,385.29
- Pooled DAI:
- $7.09M
WETH/DAI price stats on Ethereum
As of May 9, 2024, the current price of WETH token on DEX Uniswap is $2,979.6. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $503,714.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,109,464,365.54. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,171,775.64. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,171,775.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $503,714.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,979.6, captured at 12:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:44:59 PM | buy | $11.73 | $2,979.6 | 11.73 | 2,979.6 | 0.00 | 0xd0...5cdd | |
| 2024.05.08 | 11:42:59 PM | buy | $2 820.00 | $2,978.41 | 2 820.00 | 2,978.41 | 0.95 | 0x07...b845 | |
| 2024.05.08 | 11:15:35 PM | buy | $568.08 | $2,976.99 | 568.08 | 2,976.99 | 0.19 | 0x86...cece | |
| 2024.05.08 | 11:02:59 PM | buy | $42.33 | $2,976.73 | 42.33 | 2,976.73 | 0.01 | 0x32...83cc | |
| 2024.05.08 | 11:02:59 PM | buy | $96.59 | $2,976.67 | 96.59 | 2,976.67 | 0.03 | 0x43...c255 | |
| 2024.05.08 | 10:42:23 PM | buy | $4.39 | $2,976.63 | 4.39 | 2,976.63 | 0.00 | 0xdb...121b | |
| 2024.05.08 | 10:12:23 PM | sell | $6 284.74 | $2,961.43 | 6 284.74 | 2,961.43 | 2.12 | 0xa2...cbdd | |
| 2024.05.08 | 9:58:35 PM | buy | $3 832.44 | $2,980.31 | 3 832.44 | 2,980.31 | 1.29 | 0xea...aa90 | |
| 2024.05.08 | 9:41:11 PM | buy | $0.70 | $2,978.7 | 0.70 | 2,978.7 | 0.00 | 0x47...e3c4 | |
| 2024.05.08 | 9:28:47 PM | buy | $221.16 | $2,978.61 | 221.16 | 2,978.61 | 0.07 | 0xd8...bb4f | |
| 2024.05.08 | 9:27:35 PM | buy | $5 124.31 | $2,976.36 | 5 124.31 | 2,976.36 | 1.72 | 0x6d...867a | |
| 2024.05.08 | 9:27:23 PM | buy | $4 122.13 | $2,972.49 | 4 122.13 | 2,972.49 | 1.39 | 0xab...555c | |
| 2024.05.08 | 9:26:59 PM | buy | $5 239.34 | $2,968.58 | 5 239.34 | 2,968.58 | 1.76 | 0xf4...d737 | |
| 2024.05.08 | 9:25:35 PM | buy | $4 930.18 | $2,964.31 | 4 930.18 | 2,964.31 | 1.66 | 0xbe...4612 | |
| 2024.05.08 | 9:23:11 PM | buy | $8 867.45 | $2,958.52 | 8 867.45 | 2,958.52 | 2.00 | 0xd3...dde3 | |
| 2024.05.08 | 9:16:47 PM | buy | $5.22 | $2,954.82 | 5.22 | 2,954.82 | 0.00 | 0x95...36ec | |
| 2024.05.08 | 9:12:47 PM | sell | $1.93 | $2,937.11 | 1.93 | 2,937.11 | 0.00 | 0x6c...fff5 | |
| 2024.05.08 | 8:51:35 PM | buy | $388.55 | $2,954.65 | 388.55 | 2,954.65 | 0.13 | 0xf5...e982 | |
| 2024.05.08 | 8:50:23 PM | buy | $12.05 | $2,954.49 | 12.05 | 2,954.49 | 0.00 | 0x8f...06da | |
| 2024.05.08 | 8:50:11 PM | buy | $5.82 | $2,954.48 | 5.82 | 2,954.48 | 0.00 | 0x86...b896 |