- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.79
- Pooled WETH:
- $2,063.9
WBTC/WETH price stats on Ethereum
As of May 19, 2024, the current price of WBTC token on DEX Uniswap is $66,069.96. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $100,960.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,291,706,230.24. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,694,941.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,694,941.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $100,960.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.48, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,069.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:16:11 PM | sell | $95.28 | $66,069.96 | 0.03 | 21.48 | 0.00 | 0xa9...2dbc | |
| 2024.05.19 | 9:14:23 PM | sell | $395.88 | $65,980.81 | 0.13 | 21.48 | 0.01 | 0x09...aa90 | |
| 2024.05.19 | 9:11:11 PM | sell | $32.55 | $65,997.68 | 0.01 | 21.49 | 0.00 | 0xc6...ed44 | |
| 2024.05.19 | 8:38:23 PM | buy | $7.21 | $66,479.91 | 0.00 | 21.62 | 0.00 | 0xa1...1db1 | |
| 2024.05.19 | 8:19:47 PM | sell | $2 716.12 | $66,225.15 | 0.88 | 21.5 | 0.04 | 0x0d...693e | |
| 2024.05.19 | 8:17:47 PM | sell | $7.92 | $66,153.69 | 0.00 | 21.5 | 0.00 | 0x26...7e89 | |
| 2024.05.19 | 8:14:11 PM | sell | $920.73 | $66,140.74 | 0.30 | 21.51 | 0.01 | 0xff...13f2 | |
| 2024.05.19 | 8:00:23 PM | sell | $10.53 | $65,865.24 | 0.00 | 21.51 | 0.00 | 0x34...d460 | |
| 2024.05.19 | 7:18:47 PM | sell | $5 646.51 | $66,164.21 | 1.84 | 21.53 | 0.09 | 0xbb...7f52 | |
| 2024.05.19 | 7:15:35 PM | sell | $646.76 | $66,062.91 | 0.21 | 21.55 | 0.01 | 0x74...5697 | |
| 2024.05.19 | 7:11:35 PM | sell | $6 604.74 | $66,047.44 | 2.16 | 21.58 | 0.10 | 0x30...44a8 | |
| 2024.05.19 | 7:09:47 PM | sell | $11.99 | $66,177.42 | 0.00 | 21.6 | 0.00 | 0xc5...de92 | |
| 2024.05.19 | 7:09:23 PM | sell | $3 880.53 | $66,255.58 | 1.27 | 21.61 | 0.06 | 0x07...cc66 | |
| 2024.05.19 | 7:07:23 PM | sell | $5.87 | $66,287.22 | 0.00 | 21.63 | 0.00 | 0x57...3d12 | |
| 2024.05.19 | 7:07:11 PM | sell | $2 693.49 | $66,372.8 | 0.88 | 21.63 | 0.04 | 0xa2...8e45 | |
| 2024.05.19 | 7:05:59 PM | sell | $415.32 | $66,452.23 | 0.14 | 21.64 | 0.01 | 0xd9...4688 | |
| 2024.05.19 | 6:58:59 PM | sell | $1 347.66 | $66,433.35 | 0.44 | 21.65 | 0.02 | 0x92...16c8 | |
| 2024.05.19 | 6:58:11 PM | buy | $1 625.31 | $66,893.13 | 0.53 | 21.78 | 0.02 | 0x98...5390 | |
| 2024.05.19 | 6:54:59 PM | sell | $3 504.18 | $66,445.37 | 1.14 | 21.66 | 0.05 | 0xd8...f70d | |
| 2024.05.19 | 6:54:47 PM | buy | $1 624.26 | $66,865.97 | 0.53 | 21.79 | 0.02 | 0x71...f5d7 |