- WhatToFarm
- Ethereum
- Uniswap
- WBTC-LMX LPs
Info about WBTC-LMX pair
- Pooled WBTC:
- 11.8
- Pooled LMX:
- $96,422.89
WBTC/LMX price stats on Ethereum
As of May 20, 2024, the current price of WBTC token on DEX Uniswap is $66,106.94. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9,611.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,266,729,127.22. The liquidity pool contract is 0xe6aC70304bFC466862b2d957f29438C76bcB191D with total value locked (TVL) of $1,579,306.54. The WBTC/LMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LMX now?
The current liquidity of WBTC/LMX with the contract address 0xe6aC70304bFC466862b2d957f29438C76bcB191D is $1,579,306.54.
How many transactions are there in the WBTC/LMX pool in the last 24 hours?
The total transactions of WBTC/LMX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LMX pool in the last 24 hours?
WBTC/LMX pool has a trading volume of $9,611.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to LMX?
The exchange rate of 1 WBTC to LMX is 8,155.87, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,106.94 today.
WBTC-LMX price chart
| Date | Time | Price $ | Price LMX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:43:23 PM | sell | $1 067.29 | $66,106.94 | 131.68 | 8,155.87 | 0.02 | 0x4a...ea16 | |
| 2024.05.19 | 8:44:47 PM | sell | $215.86 | $66,392.6 | 26.56 | 8,169.26 | 0.00 | 0x4f...86c0 | |
| 2024.05.19 | 6:08:59 PM | buy | $892.78 | $67,001.14 | 109.42 | 8,211.45 | 0.01 | 0x82...dc4f | |
| 2024.05.19 | 4:41:47 PM | buy | $1 711.64 | $66,798.86 | 209.71 | 8,184.33 | 0.03 | 0x55...4c6b | |
| 2024.05.19 | 12:46:47 PM | buy | $669.04 | $66,996.57 | 81.48 | 8,159.68 | 0.01 | 0xc2...6211 | |
| 2024.05.19 | 9:05:23 AM | buy | $1 291.37 | $67,259.46 | 156.28 | 8,139.53 | 0.02 | 0x1c...47f3 | |
| 2024.05.19 | 5:55:11 AM | buy | $1 282.18 | $67,113.39 | 155.00 | 8,113.17 | 0.02 | 0xf6...4c36 | |
| 2024.05.19 | 2:48:59 AM | buy | $902.78 | $67,285.11 | 108.56 | 8,090.86 | 0.01 | 0x4f...1e67 | |
| 2024.05.18 | 10:54:47 PM | buy | $730.35 | $67,269.03 | 87.66 | 8,074.26 | 0.01 | 0xdd...77a7 | |
| 2024.05.18 | 10:45:59 PM | buy | $847.74 | $67,139.49 | 101.75 | 8,058.25 | 0.01 | 0x50...3f24 | |
| 2024.05.18 | 3:07:35 PM | buy | $568.76 | $66,824.62 | 68.46 | 8,043.86 | 0.01 | 0x23...9d43 | |
| 2024.05.18 | 2:35:47 PM | buy | $659.22 | $67,029.52 | 78.99 | 8,031.34 | 0.01 | 0x60...206e | |
| 2024.05.18 | 10:19:35 AM | sell | $861.89 | $67,089.21 | 102.59 | 7,985.31 | 0.01 | 0xa8...3264 | |
| 2024.05.18 | 4:14:47 AM | sell | $1 106.53 | $66,916.32 | 132.38 | 8,005.32 | 0.02 | 0x18...d698 | |
| 2024.05.18 | 3:10:47 AM | sell | $793.05 | $66,868.05 | 95.17 | 8,024.71 | 0.01 | 0xb0...431b | |
| 2024.05.17 | 6:57:35 PM | buy | $1 466.94 | $66,860.11 | 176.97 | 8,066.07 | 0.02 | 0x6a...9986 | |
| 2024.05.17 | 4:55:47 PM | sell | $5 014.35 | $67,250.68 | 600.56 | 8,054.48 | 0.07 | 0xec...f633 | |
| 2024.05.17 | 4:36:23 PM | sell | $2 556.54 | $67,278.85 | 309.06 | 8,133.46 | 0.04 | 0xea...0004 | |
| 2024.05.17 | 4:34:23 PM | sell | $1 242.69 | $67,374.59 | 150.76 | 8,173.76 | 0.02 | 0xa5...ae82 | |
| 2024.05.17 | 4:31:47 PM | sell | $10 655.11 | $67,374.59 | 1 313.02 | 8,302.5 | 0.16 | 0xf5...785d |