- WhatToFarm
- Ethereum
- Uniswap
- vZAR-VOW LPs
Info about vZAR-VOW pair
- Pooled vZAR:
- 352,376.8
- Pooled VOW:
- $66,175.13
vZAR/VOW price stats on Ethereum
As of May 20, 2024, the current price of vZAR token on DEX Uniswap is $0.1375. vZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vZAR token contract is 0x0E7F502E5e4FBa9C65c59989B68D31E5F5093F50 with a market cap $282,064.53. The liquidity pool contract is 0x4Ec0ADFDc56bCA5110b87ba932BC6C79F6B09bf5 with total value locked (TVL) of $95,988.52. The vZAR/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vZAR/VOW now?
The current liquidity of vZAR/VOW with the contract address 0x4Ec0ADFDc56bCA5110b87ba932BC6C79F6B09bf5 is $95,988.52.
How many transactions are there in the vZAR/VOW pool in the last 24 hours?
The total transactions of vZAR/VOW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vZAR/VOW pool in the last 24 hours?
vZAR/VOW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vZAR to VOW?
The exchange rate of 1 vZAR to VOW is 0.1875, captured at 12:00 AM UTC.
How much is 1 vZAR in dollars?
The price of converting 1 vZAR to USD is $0.1375 today.
vZAR-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:11:59 AM | sell | $58.44 | $0.1375 | 79.67 | 0.1875 | 424.99 | 0xb0...0c34 | |
| 2024.05.03 | 7:57:47 AM | sell | $69.38 | $0.1229 | 106.11 | 0.188 | 564.46 | 0x4c...e98b | |
| 2024.05.01 | 10:43:59 PM | sell | $55.39 | $0.1099 | 95.06 | 0.1886 | 504.15 | 0xf0...a331 | |
| 2024.04.30 | 9:49:11 PM | sell | $65.78 | $0.1008 | 123.45 | 0.1892 | 652.56 | 0x6e...074b | |
| 2024.04.29 | 10:50:11 AM | buy | $83.54 | $0.09198 | 172.72 | 0.1902 | 908.20 | 0xa2...a5dc | |
| 2024.04.29 | 9:20:11 AM | sell | $84.18 | $0.1123 | 141.63 | 0.189 | 749.54 | 0xd9...b457 | |
| 2024.04.29 | 8:17:11 AM | sell | $73.98 | $0.09845 | 142.61 | 0.1898 | 751.50 | 0x91...1c08 | |
| 2024.04.29 | 6:05:23 AM | sell | $69.29 | $0.08586 | 153.81 | 0.1906 | 806.95 | 0x60...01e4 | |
| 2024.04.29 | 5:21:23 AM | sell | $64.68 | $0.07452 | 166.25 | 0.1915 | 868.02 | 0x4a...4938 | |
| 2024.04.28 | 11:30:23 PM | sell | $54.08 | $0.06655 | 156.38 | 0.1925 | 812.57 | 0x3b...549e | |
| 2024.04.28 | 10:41:59 PM | buy | $59.74 | $0.05737 | 201.49 | 0.1935 | 1 041.38 | 0xac...f51c | |
| 2024.04.28 | 10:35:35 PM | sell | $61.68 | $0.06911 | 171.57 | 0.1922 | 892.45 | 0xec...1b28 | |
| 2024.04.28 | 10:20:47 PM | sell | $70.44 | $0.06038 | 225.59 | 0.1934 | 1 166.56 | 0x99...3dda | |
| 2024.04.28 | 10:18:59 PM | sell | $79.46 | $0.05316 | 291.29 | 0.1949 | 1 494.74 | 0xaa...fef0 | |
| 2024.04.28 | 10:15:23 PM | sell | $62.16 | $0.04291 | 284.73 | 0.1965 | 1 448.71 | 0x23...ee89 | |
| 2024.04.28 | 10:13:59 PM | sell | $58.95 | $0.03697 | 316.17 | 0.1983 | 1 594.45 | 0x07...c0e0 | |
| 2024.04.28 | 10:11:59 PM | buy | $82.83 | $0.02971 | 554.23 | 0.1988 | 2 788.06 | 0x30...e0af | |
| 2024.04.28 | 10:10:59 PM | sell | $69.45 | $0.04385 | 311.87 | 0.1969 | 1 583.89 | 0x01...7490 | |
| 2024.04.28 | 10:09:59 PM | sell | $121.58 | $0.03816 | 636.08 | 0.1997 | 3 185.71 | 0x6b...2b15 | |
| 2024.04.28 | 10:09:47 PM | sell | $162.75 | $0.03521 | 944.52 | 0.2043 | 4 622.89 | 0x4f...5565 |