- WhatToFarm
- Ethereum
- Uniswap
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 1.06M
- Pooled WETH:
- $247.79
VOW/WETH price stats on Ethereum
As of May 20, 2024, the current price of VOW token on DEX Uniswap is $0.7155. VOW price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $95,753.47. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $588,860,567.19. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $1,522,743.13. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $1,522,743.13.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $95,753.47 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.0002331, captured at 12:42 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.7155 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:12:23 AM | sell | $104.69 | $0.7155 | 0.03 | 0.0002331 | 146.32 | 0x35...976e | |
| 2024.05.19 | 11:47:35 PM | sell | $50.44 | $0.7161 | 0.02 | 0.0002331 | 70.44 | 0xa4...6ff2 | |
| 2024.05.19 | 11:24:59 PM | buy | $124.89 | $0.7206 | 0.04 | 0.0002345 | 173.32 | 0x3b...4314 | |
| 2024.05.19 | 11:18:11 PM | sell | $1 432.78 | $0.7182 | 0.47 | 0.0002335 | 1 995.00 | 0x5e...bb68 | |
| 2024.05.19 | 11:15:23 PM | buy | $763.42 | $0.7224 | 0.25 | 0.0002351 | 1 056.77 | 0x8c...83c0 | |
| 2024.05.19 | 11:15:23 PM | sell | $3 241.91 | $0.7204 | 1.06 | 0.0002345 | 4 500.00 | 0xe3...14d5 | |
| 2024.05.19 | 11:15:23 PM | sell | $765.32 | $0.7242 | 0.25 | 0.0002357 | 1 056.76 | 0xc8...1dfb | |
| 2024.05.19 | 9:44:35 PM | buy | $1 882.80 | $0.7251 | 0.61 | 0.0002368 | 2 596.47 | 0xb2...0e66 | |
| 2024.05.19 | 9:44:35 PM | sell | $3 902.67 | $0.7227 | 1.27 | 0.000236 | 5 400.00 | 0xc9...1e18 | |
| 2024.05.19 | 8:56:47 PM | buy | $1 091.37 | $0.7332 | 0.35 | 0.0002383 | 1 488.51 | 0xaa...9e8c | |
| 2024.05.19 | 8:56:35 PM | sell | $8 213.94 | $0.7301 | 2.67 | 0.0002373 | 11 250.00 | 0x2b...3c03 | |
| 2024.05.19 | 8:56:35 PM | buy | $2 869.34 | $0.7294 | 0.93 | 0.0002371 | 3 933.73 | 0x96...ceba | |
| 2024.05.19 | 8:56:35 PM | sell | $2 913.24 | $0.7408 | 0.95 | 0.0002408 | 3 932.81 | 0x36...e41d | |
| 2024.05.19 | 8:47:35 PM | sell | $258.01 | $0.7439 | 0.08 | 0.0002417 | 346.84 | 0x1f...7ef1 | |
| 2024.05.19 | 8:42:11 PM | sell | $104.70 | $0.7429 | 0.03 | 0.0002419 | 140.92 | 0x19...018c | |
| 2024.05.19 | 8:31:47 PM | buy | $1 275.45 | $0.7479 | 0.41 | 0.000243 | 1 705.44 | 0x94...274e | |
| 2024.05.19 | 8:31:47 PM | sell | $1 277.58 | $0.7491 | 0.42 | 0.0002434 | 1 705.43 | 0x68...56d2 | |
| 2024.05.19 | 8:31:47 PM | sell | $2 980.12 | $0.745 | 0.97 | 0.000242 | 4 000.00 | 0x5f...9924 | |
| 2024.05.19 | 7:00:59 PM | buy | $51.96 | $0.7533 | 0.02 | 0.0002452 | 68.97 | 0xad...6c36 | |
| 2024.05.19 | 6:47:35 PM | sell | $349.39 | $0.7482 | 0.11 | 0.0002438 | 467.00 | 0xbb...b51c |