- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.26M
- Pooled USDT:
- $945,152.38
VOW/USDT price stats on Ethereum
As of May 19, 2024, the current price of VOW token on DEX Uniswap is $0.7513. VOW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $90,060.27. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $614,239,806.27. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $1,890,304.75. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $1,890,304.75.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $90,060.27 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.7513, captured at 6:40 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.7513 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:37:11 PM | buy | $160.00 | $0.7513 | 160.00 | 0.7513 | 212.95 | 0x1e...d2fb | |
| 2024.05.19 | 6:11:23 PM | buy | $396.14 | $0.7509 | 396.14 | 0.7509 | 527.55 | 0xae...6e39 | |
| 2024.05.19 | 6:08:23 PM | buy | $53.06 | $0.7505 | 53.06 | 0.7505 | 70.70 | 0x68...56d9 | |
| 2024.05.19 | 5:51:59 PM | sell | $149.23 | $0.7461 | 149.23 | 0.7461 | 200.00 | 0xaa...dbc9 | |
| 2024.05.19 | 5:22:11 PM | buy | $1 115.58 | $0.7499 | 1 115.58 | 0.7499 | 1 487.73 | 0xb1...17eb | |
| 2024.05.19 | 4:16:47 PM | sell | $968.83 | $0.7453 | 968.83 | 0.7453 | 1 300.00 | 0x35...c8b2 | |
| 2024.05.19 | 4:15:23 PM | sell | $970.82 | $0.7468 | 970.82 | 0.7468 | 1 300.00 | 0x7b...d569 | |
| 2024.05.19 | 4:07:59 PM | buy | $988.78 | $0.7513 | 988.78 | 0.7513 | 1 316.14 | 0x06...0b69 | |
| 2024.05.19 | 3:56:59 PM | sell | $970.79 | $0.7468 | 970.79 | 0.7468 | 1 300.00 | 0x80...f234 | |
| 2024.05.19 | 3:35:23 PM | sell | $972.79 | $0.7483 | 972.79 | 0.7483 | 1 300.00 | 0x4d...7124 | |
| 2024.05.19 | 2:47:11 PM | sell | $1 500.52 | $0.7503 | 1 500.52 | 0.7503 | 2 000.00 | 0x30...60b8 | |
| 2024.05.19 | 2:22:35 PM | sell | $2 108.76 | $0.7531 | 2 108.76 | 0.7531 | 2 800.00 | 0x3c...13df | |
| 2024.05.19 | 2:06:11 PM | buy | $3 152.18 | $0.7723 | 3 152.18 | 0.7723 | 4 081.36 | 0xa2...0ca2 | |
| 2024.05.19 | 2:06:11 PM | sell | $9 649.88 | $0.7625 | 9 649.88 | 0.7625 | 12 655.70 | 0x81...cbb4 | |
| 2024.05.19 | 2:06:11 PM | buy | $9 644.21 | $0.762 | 9 644.21 | 0.762 | 12 655.70 | 0xc6...f075 | |
| 2024.05.19 | 1:39:35 PM | sell | $1 878.39 | $0.7514 | 1 878.39 | 0.7514 | 2 500.00 | 0x25...3275 | |
| 2024.05.19 | 1:23:11 PM | sell | $376.57 | $0.7531 | 376.57 | 0.7531 | 500.00 | 0x32...c3c1 | |
| 2024.05.19 | 1:11:47 PM | buy | $104.39 | $0.7579 | 104.39 | 0.7579 | 137.73 | 0xa0...c397 | |
| 2024.05.19 | 1:10:47 PM | buy | $2 527.69 | $0.7558 | 2 527.69 | 0.7558 | 3 344.38 | 0xbb...af50 | |
| 2024.05.19 | 1:06:47 PM | sell | $1 500.94 | $0.7505 | 1 500.94 | 0.7505 | 2 000.00 | 0x7f...cf5b |