- WhatToFarm
- Ethereum
- Uniswap
- vINR-VOW LPs
Info about vINR-VOW pair
- Pooled vINR:
- 933,568.13
- Pooled VOW:
- $48,411.26
vINR/VOW price stats on Ethereum
As of May 20, 2024, the current price of vINR token on DEX Uniswap is $0.038. vINR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vINR token contract is 0x36eFD50912E8BBDCfdDB71344cA1C28B53347BC0 with a market cap $282,801.63. The liquidity pool contract is 0x35dbF5A8d901a634781fFB0cC771a70258b0e0E3 with total value locked (TVL) of $69,496.88. The vINR/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vINR/VOW now?
The current liquidity of vINR/VOW with the contract address 0x35dbF5A8d901a634781fFB0cC771a70258b0e0E3 is $69,496.88.
How many transactions are there in the vINR/VOW pool in the last 24 hours?
The total transactions of vINR/VOW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vINR/VOW pool in the last 24 hours?
vINR/VOW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vINR to VOW?
The exchange rate of 1 vINR to VOW is 0.0518, captured at 1:20 AM UTC.
How much is 1 vINR in dollars?
The price of converting 1 vINR to USD is $0.038 today.
vINR-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:11:59 AM | sell | $67.57 | $0.038 | 92.11 | 0.0518 | 1 778.22 | 0xb0...0c34 | |
| 2024.05.03 | 7:57:47 AM | sell | $77.01 | $0.03401 | 117.79 | 0.05202 | 2 264.16 | 0x4c...e98b | |
| 2024.05.01 | 9:38:47 PM | sell | $67.78 | $0.03046 | 116.32 | 0.05228 | 2 225.19 | 0x83...b0a3 | |
| 2024.04.30 | 9:38:11 PM | sell | $74.78 | $0.028 | 140.34 | 0.05255 | 2 670.50 | 0x34...0160 | |
| 2024.04.29 | 10:50:11 AM | buy | $95.73 | $0.02554 | 197.92 | 0.05281 | 3 748.12 | 0xa2...a5dc | |
| 2024.04.29 | 9:20:11 AM | sell | $96.60 | $0.03118 | 162.52 | 0.05245 | 3 098.46 | 0xd9...b457 | |
| 2024.04.29 | 8:17:11 AM | sell | $84.66 | $0.02739 | 163.19 | 0.0528 | 3 090.35 | 0x91...1c08 | |
| 2024.04.29 | 6:05:23 AM | sell | $81.37 | $0.02395 | 180.64 | 0.05318 | 3 396.96 | 0x60...01e4 | |
| 2024.04.29 | 5:21:23 AM | sell | $74.34 | $0.02085 | 191.07 | 0.05358 | 3 566.05 | 0x4a...4938 | |
| 2024.04.28 | 11:30:23 PM | sell | $62.08 | $0.01867 | 179.51 | 0.05399 | 3 325.23 | 0x3b...549e | |
| 2024.04.28 | 10:41:59 PM | buy | $60.38 | $0.0161 | 203.65 | 0.05428 | 3 751.60 | 0xac...f51c | |
| 2024.04.28 | 10:34:47 PM | sell | $63.35 | $0.02001 | 170.76 | 0.05392 | 3 166.62 | 0x5a...343f | |
| 2024.04.28 | 10:20:47 PM | sell | $72.27 | $0.01697 | 231.45 | 0.05436 | 4 257.38 | 0x99...3dda | |
| 2024.04.28 | 10:18:59 PM | sell | $86.81 | $0.01499 | 318.26 | 0.05497 | 5 789.75 | 0x01...793f | |
| 2024.04.28 | 10:15:59 PM | sell | $63.36 | $0.01265 | 278.69 | 0.05563 | 5 009.69 | 0x00...66c0 | |
| 2024.04.28 | 10:14:59 PM | sell | $59.17 | $0.01147 | 290.24 | 0.05626 | 5 158.77 | 0xab...440b | |
| 2024.04.28 | 10:12:59 PM | sell | $60.96 | $0.009852 | 352.60 | 0.05698 | 6 188.01 | 0xee...1648 | |
| 2024.04.28 | 10:11:47 PM | buy | $110.10 | $0.008388 | 746.58 | 0.05688 | 13 125.62 | 0x28...f2a0 | |
| 2024.04.28 | 10:10:47 PM | sell | $63.01 | $0.01248 | 282.79 | 0.05603 | 5 047.33 | 0xf6...f12c | |
| 2024.04.28 | 10:09:59 PM | sell | $208.88 | $0.011 | 1 092.82 | 0.05757 | 18 984.06 | 0x6b...2b15 |