- WhatToFarm
- Ethereum
- Uniswap
- vGBP-VOW LPs
Info about vGBP-VOW pair
- Pooled vGBP:
- 2,507.51
- Pooled VOW:
- $5,338.51
vGBP/VOW price stats on Ethereum
As of May 19, 2024, the current price of vGBP token on DEX Uniswap is $1.61. vGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vGBP token contract is 0x6364d4f283601d4Beb170DcDF0080b84E056389A with a market cap $1,614,375.58. The liquidity pool contract is 0x548e802684DFaC2B5C98a056337a646aad9Ba5a0 with total value locked (TVL) of $8,002.30. The vGBP/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vGBP/VOW now?
The current liquidity of vGBP/VOW with the contract address 0x548e802684DFaC2B5C98a056337a646aad9Ba5a0 is $8,002.30.
How many transactions are there in the vGBP/VOW pool in the last 24 hours?
The total transactions of vGBP/VOW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vGBP/VOW pool in the last 24 hours?
vGBP/VOW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vGBP to VOW?
The exchange rate of 1 vGBP to VOW is 2.15, captured at 11:23 PM UTC.
How much is 1 vGBP in dollars?
The price of converting 1 vGBP to USD is $1.61 today.
vGBP-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:02:11 PM | sell | $46.21 | $1.61 | 61.66 | 2.15 | 28.71 | 0x74...9e06 | |
| 2024.05.02 | 9:17:59 PM | sell | $47.94 | $1.43 | 74.06 | 2.2 | 33.63 | 0xde...b2ea | |
| 2024.04.30 | 10:09:47 PM | sell | $50.09 | $1.22 | 92.96 | 2.27 | 40.95 | 0xbe...8275 | |
| 2024.04.29 | 11:40:11 PM | buy | $44.65 | $1.08 | 94.72 | 2.28 | 41.49 | 0x22...f115 | |
| 2024.04.29 | 9:13:11 AM | sell | $62.87 | $1.32 | 108.69 | 2.28 | 47.77 | 0xf1...91bd | |
| 2024.04.29 | 6:24:47 AM | sell | $56.61 | $1.12 | 119.87 | 2.37 | 50.57 | 0x23...4742 | |
| 2024.04.29 | 5:07:47 AM | sell | $51.33 | $0.9381 | 135.65 | 2.48 | 54.72 | 0x88...0928 | |
| 2024.04.28 | 10:20:47 PM | sell | $47.75 | $0.8134 | 152.94 | 2.6 | 58.71 | 0x99...3dda | |
| 2024.04.28 | 10:18:47 PM | sell | $56.32 | $0.746 | 208.86 | 2.77 | 75.49 | 0x28...6a48 | |
| 2024.04.28 | 10:14:59 PM | sell | $41.27 | $0.6028 | 202.46 | 2.96 | 68.47 | 0x98...ea11 | |
| 2024.04.28 | 10:11:59 PM | buy | $49.67 | $0.4577 | 332.37 | 3.06 | 114.12 | 0x30...e0af | |
| 2024.04.28 | 10:11:11 PM | sell | $48.84 | $0.6581 | 210.82 | 2.84 | 74.22 | 0x6b...eaf3 | |
| 2024.04.28 | 10:09:59 PM | sell | $83.83 | $0.5635 | 438.61 | 2.95 | 139.45 | 0x6b...2b15 | |
| 2024.04.28 | 10:09:35 PM | buy | $269.32 | $0.5095 | 1 783.92 | 3.38 | 638.61 | 0x01...529c | |
| 2024.04.28 | 10:09:35 PM | buy | $108.60 | $0.5095 | 719.33 | 3.38 | 237.97 | 0x56...0ff4 | |
| 2024.04.28 | 10:09:35 PM | sell | $159.78 | $0.5095 | 1 058.34 | 3.38 | 335.05 | 0x56...0ff4 | |
| 2024.04.24 | 8:41:11 AM | sell | $62.52 | $1.78 | 73.80 | 2.11 | 35.05 | 0x9d...a7aa | |
| 2024.04.19 | 10:38:59 AM | sell | $59.39 | $1.42 | 90.85 | 2.17 | 41.84 | 0xe8...99df | |
| 2024.04.07 | 3:17:59 PM | buy | $75.27 | $1.26 | 129.57 | 2.17 | 59.75 | 0x20...fbd2 | |
| 2024.04.04 | 3:31:59 PM | sell | $161.80 | $1.72 | 205.20 | 2.19 | 93.87 | 0x52...662b |