- WhatToFarm
- Ethereum
- Uniswap
- UNRKT-WETH LPs
Info about UNRKT-WETH pair
- Pooled UNRKT:
- 2,278.38
- Pooled WETH:
- $0.8864
UNRKT/WETH price stats on Ethereum
As of May 9, 2024, the current price of UNRKT token on DEX Uniswap is $1.5. UNRKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNRKT token contract is 0xe71D5b15a126eafaCa1a0e97a2ED4d19086b3880 with a market cap $11,885.42. The liquidity pool contract is 0x0CFF874b714010dB644Cd4F3387FA7BF1FD1c694 with total value locked (TVL) of $6,769.88. The UNRKT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNRKT/WETH now?
The current liquidity of UNRKT/WETH with the contract address 0x0CFF874b714010dB644Cd4F3387FA7BF1FD1c694 is $6,769.88.
How many transactions are there in the UNRKT/WETH pool in the last 24 hours?
The total transactions of UNRKT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNRKT/WETH pool in the last 24 hours?
UNRKT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNRKT to WETH?
The exchange rate of 1 UNRKT to WETH is 0.0003934, captured at 7:09 AM UTC.
How much is 1 UNRKT in dollars?
The price of converting 1 UNRKT to USD is $1.5 today.
UNRKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 5:52:35 PM | sell | $48.07 | $1.5 | 0.01 | 0.0003934 | 32.00 | 0x70...f273 | |
| 2024.02.20 | 12:42:47 AM | sell | $38.15 | $1.19 | 0.01 | 0.0004047 | 32.00 | 0x1c...882e | |
| 2024.02.17 | 8:06:59 AM | sell | $37.22 | $1.16 | 0.01 | 0.0004166 | 32.00 | 0x15...330d | |
| 2024.02.11 | 11:34:47 AM | sell | $621.09 | $1.07 | 0.25 | 0.000424 | 460.01 | 0x0e...449a | |
| 2024.02.11 | 11:21:59 AM | sell | $38.02 | $1.73 | 0.02 | 0.0006869 | 21.97 | 0x1d...398b | |
| 2024.02.11 | 11:21:47 AM | sell | $90.31 | $1.71 | 0.04 | 0.0006802 | 50.00 | 0x8d...341b | |
| 2024.02.11 | 11:21:47 AM | sell | $95.95 | $1.71 | 0.04 | 0.0006802 | 50.00 | 0x87...7357 | |
| 2024.02.11 | 11:21:47 AM | sell | $102.13 | $1.71 | 0.04 | 0.0006802 | 50.00 | 0x4c...7b62 | |
| 2024.02.11 | 11:21:47 AM | sell | $108.92 | $1.71 | 0.04 | 0.0006802 | 50.00 | 0x3b...aed6 | |
| 2024.02.11 | 11:21:47 AM | sell | $116.42 | $1.71 | 0.05 | 0.0006802 | 50.00 | 0xb6...0ea3 | |
| 2024.02.11 | 3:25:11 AM | sell | $75.97 | $2.45 | 0.03 | 0.0009768 | 31.01 | 0x9c...bdb2 | |
| 2024.02.11 | 2:34:35 AM | sell | $116.34 | $2.59 | 0.05 | 0.001031 | 45.00 | 0x13...4e25 | |
| 2024.02.11 | 2:30:23 AM | sell | $135.66 | $2.77 | 0.05 | 0.001104 | 49.00 | 0x02...56e2 | |
| 2024.02.11 | 12:32:23 AM | sell | $122.57 | $2.95 | 0.05 | 0.001181 | 41.52 | 0x47...4f64 | |
| 2024.02.10 | 11:11:47 PM | sell | $100.09 | $3.13 | 0.04 | 0.001251 | 32.00 | 0x27...6345 | |
| 2024.02.10 | 11:03:47 PM | sell | $167.02 | $3.34 | 0.07 | 0.001336 | 50.00 | 0x83...27c5 | |
| 2024.02.10 | 11:03:35 PM | sell | $181.49 | $3.63 | 0.07 | 0.001452 | 50.00 | 0x5a...6658 | |
| 2024.02.10 | 11:03:23 PM | sell | $124.64 | $3.49 | 0.05 | 0.001395 | 32.00 | 0x4b...190a | |
| 2024.02.10 | 10:22:59 PM | buy | $186.51 | $3.87 | 0.07 | 0.001545 | 48.25 | 0x12...d042 | |
| 2024.02.10 | 10:13:11 PM | sell | $121.30 | $3.79 | 0.05 | 0.001514 | 32.00 | 0xae...8dab |