- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 325,398.05
- Pooled WETH:
- $815.31
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap is $7.7. UNI price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $140,070.36. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,713,353,953.08. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,019,820.67. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,019,820.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $140,070.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0025, captured at 8:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:30:11 PM | sell | $1 707.77 | $7.7 | 0.55 | 0.0025 | 221.92 | 0x29...a1d8 | |
| 2024.05.19 | 8:20:35 PM | sell | $2 309.44 | $7.72 | 0.75 | 0.002504 | 299.32 | 0xb4...d524 | |
| 2024.05.19 | 8:16:11 PM | sell | $1 730.79 | $7.71 | 0.56 | 0.002508 | 224.43 | 0x09...d134 | |
| 2024.05.19 | 8:11:35 PM | sell | $1 025.67 | $7.72 | 0.33 | 0.002511 | 132.90 | 0x62...e49c | |
| 2024.05.19 | 8:02:11 PM | buy | $8.54 | $7.75 | 0.00 | 0.002527 | 1.10 | 0x88...2dd0 | |
| 2024.05.19 | 7:11:35 PM | buy | $2 046.59 | $7.73 | 0.67 | 0.002525 | 264.82 | 0x72...c31e | |
| 2024.05.19 | 7:09:35 PM | buy | $2 017.76 | $7.73 | 0.66 | 0.002521 | 261.12 | 0xef...5db9 | |
| 2024.05.19 | 6:47:11 PM | sell | $150.03 | $7.68 | 0.05 | 0.002504 | 19.53 | 0x79...3c06 | |
| 2024.05.19 | 6:43:11 PM | buy | $63.68 | $7.74 | 0.02 | 0.002519 | 8.23 | 0xfc...1c73 | |
| 2024.05.19 | 6:15:23 PM | sell | $32.77 | $7.71 | 0.01 | 0.002504 | 4.25 | 0x57...67e5 | |
| 2024.05.19 | 6:07:11 PM | buy | $97.22 | $7.74 | 0.03 | 0.002519 | 12.56 | 0x75...f450 | |
| 2024.05.19 | 5:48:59 PM | buy | $9.19 | $7.74 | 0.00 | 0.002519 | 1.19 | 0xe9...24c4 | |
| 2024.05.19 | 5:10:11 PM | buy | $2 723.53 | $7.71 | 0.89 | 0.002516 | 353.34 | 0x56...0987 | |
| 2024.05.19 | 5:09:59 PM | buy | $1 826.96 | $7.69 | 0.60 | 0.002511 | 237.45 | 0x82...c07c | |
| 2024.05.19 | 5:04:23 PM | buy | $1 822.00 | $7.69 | 0.59 | 0.002508 | 236.98 | 0x60...1cc4 | |
| 2024.05.19 | 4:54:11 PM | sell | $2 030.00 | $7.64 | 0.66 | 0.002493 | 265.82 | 0x82...81fd | |
| 2024.05.19 | 4:34:35 PM | buy | $1 892.52 | $7.69 | 0.62 | 0.002508 | 246.26 | 0xcc...ab41 | |
| 2024.05.19 | 4:05:35 PM | buy | $261.71 | $7.71 | 0.09 | 0.002506 | 33.93 | 0xce...865d | |
| 2024.05.19 | 3:58:47 PM | sell | $22.45 | $7.67 | 0.01 | 0.002491 | 2.93 | 0x38...b0ba | |
| 2024.05.19 | 3:42:59 PM | buy | $238.38 | $7.7 | 0.08 | 0.002505 | 30.97 | 0x1f...fb23 |