- WhatToFarm
- Ethereum
- Uniswap
- UNI-V2-VOW LPs
Info about UNI-V2-VOW pair
- Pooled UNI-V2:
- 879,848.45
- Pooled VOW:
- $1.49M
UNI-V2/VOW price stats on Ethereum
As of May 20, 2024, the current price of UNI-V2 token on DEX Uniswap is $1.22. UNI-V2 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19,880.56. UNI-V2 token contract is 0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb with a market cap $108,633,113.82. The liquidity pool contract is 0xf848E97469538830B0B147152524184a255B9106 with total value locked (TVL) of $2,150,857.22. The UNI-V2/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI-V2/VOW now?
The current liquidity of UNI-V2/VOW with the contract address 0xf848E97469538830B0B147152524184a255B9106 is $2,150,857.22.
How many transactions are there in the UNI-V2/VOW pool in the last 24 hours?
The total transactions of UNI-V2/VOW is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI-V2/VOW pool in the last 24 hours?
UNI-V2/VOW pool has a trading volume of $19,880.56 in the last 24 hours.
What is the exchange rate of 1 UNI-V2 to VOW?
The exchange rate of 1 UNI-V2 to VOW is 1.69, captured at 1:20 AM UTC.
How much is 1 UNI-V2 in dollars?
The price of converting 1 UNI-V2 to USD is $1.22 today.
UNI-V2-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:11:59 PM | sell | $110.91 | $1.22 | 153.53 | 1.69 | 90.00 | 0xc1...a41f | |
| 2024.05.19 | 9:30:35 PM | sell | $216.65 | $1.22 | 298.73 | 1.69 | 177.01 | 0x00...b5ca | |
| 2024.05.19 | 8:10:35 PM | sell | $606.11 | $1.27 | 808.99 | 1.69 | 479.00 | 0x02...c5b9 | |
| 2024.05.19 | 8:06:47 PM | sell | $126.62 | $1.27 | 169.00 | 1.69 | 100.00 | 0xbf...982e | |
| 2024.05.19 | 7:53:23 PM | sell | $126.65 | $1.27 | 169.04 | 1.69 | 100.00 | 0x6d...24da | |
| 2024.05.19 | 5:18:23 PM | buy | $7 852.07 | $1.26 | 10 515.35 | 1.69 | 6 226.58 | 0xab...a494 | |
| 2024.05.19 | 4:49:11 PM | buy | $7 002.20 | $1.24 | 9 377.22 | 1.67 | 5 627.65 | 0x31...dc5c | |
| 2024.05.19 | 4:22:23 PM | buy | $2 246.87 | $1.23 | 3 008.96 | 1.65 | 1 821.01 | 0x5c...791c | |
| 2024.05.19 | 12:25:59 PM | sell | $96.83 | $1.23 | 129.52 | 1.64 | 79.01 | 0x55...3453 | |
| 2024.05.19 | 12:20:35 PM | sell | $88.39 | $1.23 | 118.24 | 1.64 | 72.12 | 0x69...1200 | |
| 2024.05.19 | 9:35:35 AM | sell | $1 407.27 | $1.21 | 1 902.97 | 1.64 | 1 159.08 | 0x97...32e5 | |
| 2024.05.18 | 5:45:35 PM | buy | $6 144.84 | $1.22 | 8 312.28 | 1.64 | 5 054.66 | 0xd8...66a4 | |
| 2024.05.18 | 5:45:35 PM | sell | $5 116.58 | $1.21 | 6 921.33 | 1.63 | 4 238.08 | 0xcd...ae84 | |
| 2024.05.18 | 2:27:23 PM | sell | $89.82 | $1.23 | 119.80 | 1.64 | 73.00 | 0xe4...a1e2 | |
| 2024.05.18 | 1:30:11 PM | sell | $53.49 | $1.22 | 71.89 | 1.64 | 43.80 | 0xc7...f884 | |
| 2024.05.18 | 11:54:47 AM | sell | $1 058.15 | $1.24 | 1 399.72 | 1.64 | 852.00 | 0xc2...3204 | |
| 2024.05.18 | 9:40:35 AM | buy | $8 507.21 | $1.21 | 11 553.68 | 1.64 | 7 039.19 | 0x73...4679 | |
| 2024.05.18 | 9:40:35 AM | sell | $7 885.57 | $1.2 | 10 709.43 | 1.63 | 6 567.62 | 0x39...a032 | |
| 2024.05.18 | 9:27:59 AM | sell | $365.08 | $1.22 | 492.95 | 1.64 | 300.00 | 0xa4...92e2 | |
| 2024.05.18 | 8:01:47 AM | sell | $2.61 | $1.21 | 3.54 | 1.64 | 2.16 | 0x14...39e6 |