- WhatToFarm
- Ethereum
- Uniswap
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 645.5
- Pooled USDC:
- $5,064.98
UNI/USDC price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap is $7.84. UNI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $477.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,846,651,951.73. The liquidity pool contract is 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 with total value locked (TVL) of $10,129.95. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 is $10,129.95.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $477.88 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.84, captured at 6:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.84 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:48:59 PM | sell | $9.31 | $7.84 | 9.31 | 7.84 | 1.19 | 0xe9...24c4 | |
| 2024.05.19 | 1:55:47 PM | sell | $17.15 | $7.88 | 17.15 | 7.88 | 2.18 | 0x12...38e5 | |
| 2024.05.19 | 3:30:23 AM | sell | $122.00 | $8.1 | 122.00 | 8.1 | 15.19 | 0xab...a2e5 | |
| 2024.05.19 | 3:30:23 AM | buy | $42.23 | $7.9 | 42.23 | 7.9 | 5.35 | 0x21...0c27 | |
| 2024.05.19 | 3:30:23 AM | sell | $44.71 | $7.93 | 44.71 | 7.93 | 5.35 | 0xab...a2e5 | |
| 2024.05.19 | 3:30:23 AM | buy | $163.75 | $8.22 | 163.75 | 8.22 | 19.92 | 0x6d...1549 | |
| 2024.05.19 | 1:26:47 AM | sell | $77.74 | $7.91 | 77.74 | 7.91 | 9.83 | 0x8a...013f | |
| 2024.05.18 | 2:56:47 PM | buy | $125.07 | $7.88 | 125.07 | 7.88 | 15.87 | 0xc1...1702 | |
| 2024.05.18 | 2:06:59 PM | buy | $39.43 | $7.63 | 39.43 | 7.63 | 5.17 | 0xae...b0f4 | |
| 2024.05.18 | 8:04:11 AM | buy | $20.06 | $7.54 | 20.06 | 7.54 | 2.66 | 0x1d...113b | |
| 2024.05.18 | 4:15:35 AM | sell | $7.44 | $7.48 | 7.44 | 7.48 | 0.99 | 0xfd...01ce | |
| 2024.05.17 | 4:44:35 PM | buy | $94.30 | $7.39 | 94.30 | 7.39 | 12.76 | 0x71...98c4 | |
| 2024.05.17 | 9:52:11 AM | sell | $11.09 | $7.22 | 11.09 | 7.22 | 1.54 | 0x00...6d58 | |
| 2024.05.17 | 3:14:59 AM | buy | $8.80 | $7.27 | 8.80 | 7.27 | 1.21 | 0xc3...540e | |
| 2024.05.16 | 6:43:47 PM | buy | $58.86 | $7.17 | 58.86 | 7.17 | 8.21 | 0x23...febe | |
| 2024.05.16 | 2:45:59 PM | sell | $78.69 | $7.15 | 78.69 | 7.15 | 11.00 | 0x2f...0b11 | |
| 2024.05.15 | 3:34:35 PM | buy | $149.86 | $7.09 | 149.86 | 7.09 | 21.14 | 0x7d...8ed7 | |
| 2024.05.15 | 9:40:23 AM | buy | $23.61 | $6.84 | 23.61 | 6.84 | 3.45 | 0xdb...dbc8 | |
| 2024.05.15 | 1:11:59 AM | sell | $40.75 | $6.82 | 40.75 | 6.82 | 5.97 | 0xe2...46c2 | |
| 2024.05.14 | 11:44:47 PM | sell | $6.85 | $6.89 | 6.85 | 6.89 | 0.99 | 0xe1...2b77 |