- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,066.68
- Pooled DAI:
- $8,351.4
UNI/DAI price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap is $7.89. UNI price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $501.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,829,309,351.50. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $16,702.81. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $16,702.81.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $501.03 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 7.89, captured at 7:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.89 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:26:47 AM | sell | $94.85 | $7.89 | 94.85 | 7.89 | 12.01 | 0x8a...013f | |
| 2024.05.18 | 3:31:11 PM | sell | $66.22 | $8.05 | 66.22 | 8.05 | 8.23 | 0x09...4ef4 | |
| 2024.05.18 | 3:15:59 PM | buy | $131.04 | $8.03 | 131.04 | 8.03 | 16.31 | 0x88...a0a9 | |
| 2024.05.18 | 2:41:11 PM | buy | $109.37 | $7.81 | 109.37 | 7.81 | 14.01 | 0x4a...8367 | |
| 2024.05.18 | 11:09:47 AM | buy | $99.55 | $7.61 | 99.55 | 7.61 | 13.08 | 0x43...c125 | |
| 2024.05.17 | 9:12:11 PM | buy | $40.26 | $7.48 | 40.26 | 7.48 | 5.38 | 0x57...e91f | |
| 2024.05.17 | 9:34:35 AM | buy | $88.77 | $7.37 | 88.77 | 7.37 | 12.05 | 0xfb...c3a5 | |
| 2024.05.16 | 8:07:35 PM | buy | $100.26 | $7.2 | 100.26 | 7.2 | 13.93 | 0x55...4bde | |
| 2024.05.16 | 2:53:23 PM | sell | $113.86 | $7.16 | 113.86 | 7.16 | 15.89 | 0xbf...17cd | |
| 2024.05.16 | 10:18:35 AM | buy | $3.66 | $7.31 | 3.66 | 7.31 | 0.50 | 0x47...2f95 | |
| 2024.05.16 | 9:48:23 AM | sell | $18.87 | $7.28 | 18.87 | 7.28 | 2.59 | 0x01...fa24 | |
| 2024.05.15 | 11:09:11 PM | buy | $57.47 | $7.29 | 57.47 | 7.29 | 7.89 | 0x68...6f1b | |
| 2024.05.15 | 6:10:59 PM | buy | $1.53 | $7.23 | 1.53 | 7.23 | 0.21 | 0x06...5639 | |
| 2024.05.15 | 3:21:23 PM | buy | $200.90 | $7.05 | 200.90 | 7.05 | 28.49 | 0xd0...10db | |
| 2024.05.14 | 4:15:23 PM | sell | $115.88 | $6.94 | 115.88 | 6.94 | 16.71 | 0x29...ee28 | |
| 2024.05.14 | 2:15:59 AM | sell | $26.59 | $7.06 | 26.59 | 7.06 | 3.77 | 0xed...e51e | |
| 2024.05.13 | 8:26:35 AM | buy | $128.62 | $7.01 | 128.62 | 7.01 | 18.34 | 0x1c...5831 | |
| 2024.05.13 | 3:20:59 AM | sell | $125.44 | $6.97 | 125.44 | 6.97 | 18.00 | 0x73...aaa8 | |
| 2024.05.11 | 2:05:35 AM | buy | $29.09 | $7.1 | 29.09 | 7.1 | 4.10 | 0x42...68a7 | |
| 2024.05.10 | 10:08:35 PM | sell | $160.02 | $7.17 | 160.02 | 7.17 | 22.31 | 0x1d...47a8 |