- WhatToFarm
- Ethereum
- Uniswap
- UFO-WETH LPs
Info about UFO-WETH pair
- Pooled UFO:
- 2.87T
- Pooled WETH:
- $740.26
UFO/WETH price stats on Ethereum
As of May 20, 2024, the current price of UFO token on DEX Uniswap is $0.0000007947. UFO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $49,688.09. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $41,062,448.05. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $4,573,621.51. The UFO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFO/WETH now?
The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $4,573,621.51.
How many transactions are there in the UFO/WETH pool in the last 24 hours?
The total transactions of UFO/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UFO/WETH pool in the last 24 hours?
UFO/WETH pool has a trading volume of $49,688.09 in the last 24 hours.
What is the exchange rate of 1 UFO to WETH?
The exchange rate of 1 UFO to WETH is 0.0000000002573, captured at 2:57 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000007947 today.
UFO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:50:23 AM | sell | $19.77 | $0.067947 | 0.01 | 0.092573 | 24 872 191.75 | 0xd6...eae1 | |
| 2024.05.20 | 1:23:11 AM | buy | $11 305.53 | $0.067909 | 3.68 | 0.092575 | 14 295 085 134.70 | 0xf3...7a08 | |
| 2024.05.20 | 1:23:11 AM | buy | $426.00 | $0.067868 | 0.14 | 0.092562 | 541 434 347.55 | 0x51...9687 | |
| 2024.05.19 | 10:20:59 PM | buy | $14.00 | $0.067875 | 0.00 | 0.092561 | 19 047 780.39 | 0x23...6e40 | |
| 2024.05.19 | 8:44:47 PM | sell | $225.88 | $0.06783 | 0.07 | 0.092546 | 288 491 119.64 | 0x42...0e68 | |
| 2024.05.19 | 7:44:47 PM | sell | $37.21 | $0.067806 | 0.01 | 0.092547 | 47 661 683.16 | 0x55...edab | |
| 2024.05.19 | 7:06:59 PM | sell | $35.90 | $0.067811 | 0.01 | 0.092547 | 45 961 546.48 | 0xa6...3578 | |
| 2024.05.19 | 7:06:11 PM | sell | $15.62 | $0.067811 | 0.01 | 0.092547 | 20 000 000.00 | 0x6c...402a | |
| 2024.05.19 | 5:49:59 PM | sell | $19.57 | $0.06783 | 0.01 | 0.092547 | 24 989 218.30 | 0x1e...fb62 | |
| 2024.05.19 | 5:24:47 PM | buy | $84.08 | $0.067871 | 0.03 | 0.092562 | 106 829 118.90 | 0x4b...8036 | |
| 2024.05.19 | 5:17:23 PM | sell | $5 966.59 | $0.067835 | 1.94 | 0.092553 | 7 615 183 352.76 | 0xa7...9c4a | |
| 2024.05.19 | 5:10:35 PM | buy | $659.10 | $0.067889 | 0.22 | 0.092575 | 835 484 999.99 | 0xb6...965a | |
| 2024.05.19 | 4:41:23 PM | sell | $78.65 | $0.067844 | 0.03 | 0.092559 | 100 260 186.39 | 0x4d...94df | |
| 2024.05.19 | 3:59:23 PM | buy | $48.91 | $0.067919 | 0.02 | 0.092574 | 61 767 039.13 | 0x5b...e3b1 | |
| 2024.05.19 | 2:36:35 PM | sell | $9 729.51 | $0.067914 | 3.16 | 0.09257 | 12 293 865 454.42 | 0x35...2a91 | |
| 2024.05.19 | 1:53:11 PM | buy | $990.29 | $0.068005 | 0.32 | 0.092595 | 1 237 127 600.80 | 0x83...6bcb | |
| 2024.05.19 | 1:43:59 PM | sell | $15.24 | $0.067947 | 0.00 | 0.092578 | 19 178 863.41 | 0x58...cbf8 | |
| 2024.05.19 | 1:35:11 PM | buy | $60.94 | $0.067974 | 0.02 | 0.092594 | 76 427 409.94 | 0x8a...9d40 | |
| 2024.05.19 | 1:27:11 PM | buy | $500.59 | $0.067976 | 0.16 | 0.092593 | 627 624 948.22 | 0xd4...8e1e | |
| 2024.05.19 | 1:26:47 PM | buy | $1 745.18 | $0.067969 | 0.57 | 0.092591 | 2 189 941 861.80 | 0xdc...0471 |