- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 114.67M
- Pooled WETH:
- $1,350.51
TOPIA/WETH price stats on Ethereum
As of May 20, 2024, the current price of TOPIA token on DEX Uniswap is $0.0368. TOPIA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $72,265.49. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $184,533,825.99. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $8,464,508.89. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $8,464,508.89.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $72,265.49 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.00001174, captured at 5:48 AM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.0368 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:17:47 AM | sell | $661.77 | $0.0368 | 0.21 | 0.00001174 | 17 982.00 | 0xaa...da7b | |
| 2024.05.20 | 5:06:23 AM | sell | $568.86 | $0.03674 | 0.18 | 0.00001175 | 15 484.50 | 0x6c...43d6 | |
| 2024.05.20 | 4:45:59 AM | sell | $77.63 | $0.03666 | 0.02 | 0.00001175 | 2 117.40 | 0x5a...5172 | |
| 2024.05.20 | 4:05:59 AM | sell | $125.25 | $0.03632 | 0.04 | 0.00001175 | 3 448.36 | 0x42...583d | |
| 2024.05.20 | 3:30:23 AM | sell | $75.29 | $0.03629 | 0.02 | 0.00001175 | 2 074.28 | 0xbf...b5e9 | |
| 2024.05.20 | 3:06:47 AM | sell | $3 099.43 | $0.03639 | 1.00 | 0.00001176 | 85 181.87 | 0x9d...4adb | |
| 2024.05.20 | 2:17:23 AM | sell | $556.45 | $0.03629 | 0.18 | 0.00001177 | 15 332.47 | 0xc8...06bb | |
| 2024.05.20 | 1:02:59 AM | sell | $29 027.86 | $0.03651 | 9.42 | 0.00001185 | 795 034.26 | 0x6d...e4a1 | |
| 2024.05.20 | 12:17:47 AM | buy | $36.78 | $0.0368 | 0.01 | 0.00001201 | 999.39 | 0xce...3301 | |
| 2024.05.19 | 11:16:11 PM | sell | $412.15 | $0.03667 | 0.13 | 0.00001194 | 11 238.75 | 0xb6...d66b | |
| 2024.05.19 | 11:03:35 PM | sell | $58.84 | $0.03674 | 0.02 | 0.00001194 | 1 601.70 | 0x2e...2cd0 | |
| 2024.05.19 | 10:46:23 PM | sell | $182.49 | $0.03673 | 0.06 | 0.00001194 | 4 968.99 | 0xbc...e45e | |
| 2024.05.19 | 10:30:11 PM | sell | $98.22 | $0.03671 | 0.03 | 0.00001194 | 2 675.60 | 0x7c...b91e | |
| 2024.05.19 | 10:30:11 PM | buy | $998.75 | $0.03693 | 0.32 | 0.00001201 | 27 045.72 | 0xc2...13d3 | |
| 2024.05.19 | 10:10:23 PM | buy | $307.37 | $0.0369 | 0.10 | 0.000012 | 8 329.88 | 0x60...7fe8 | |
| 2024.05.19 | 9:27:35 PM | buy | $80.60 | $0.03683 | 0.03 | 0.000012 | 2 188.31 | 0xe5...c149 | |
| 2024.05.19 | 9:18:35 PM | buy | $122.85 | $0.0369 | 0.04 | 0.000012 | 3 329.09 | 0xa8...7d83 | |
| 2024.05.19 | 9:13:47 PM | sell | $205.54 | $0.03668 | 0.07 | 0.00001193 | 5 604.11 | 0x69...35f6 | |
| 2024.05.19 | 9:02:47 PM | buy | $615.15 | $0.03692 | 0.20 | 0.000012 | 16 663.41 | 0x5e...ce40 | |
| 2024.05.19 | 8:48:59 PM | sell | $4 923.30 | $0.03671 | 1.60 | 0.00001194 | 134 105.91 | 0x65...85fb |